Utopia Historical Data

UTOPIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.000193
+1.19%
$ 183,141 $ 103,559
Dec 1, 1 AM $ 0.000191
-1.46%
$ 181,055 $ 103,145
Dec 1, 12 AM $ 0.000193
-1.68%
$ 183,786 $ 106,925
Nov 30, 11 PM $ 0.000197
-0.69%
$ 186,927 $ 107,856
Nov 30, 10 PM $ 0.000198
-1.02%
$ 188,176 $ 109,726
Nov 30, 9 PM $ 0.0002
+0.35%
$ 190,218 $ 109,971
Nov 30, 8 PM $ 0.000199
+0.00%
$ 189,157 $ 110,589
Nov 30, 7 PM $ 0.000199
-2.62%
$ 189,255 $ 111,054
Nov 30, 6 PM $ 0.000205
+2.56%
$ 194,348 $ 109,121
Nov 30, 5 PM $ 0.000199
+0.62%
$ 189,454 $ 108,867
Nov 30, 4 PM $ 0.000198
+1.49%
$ 188,304 $ 109,161
Nov 30, 3 PM $ 0.000194
-0.66%
$ 184,499 $ 108,341
Nov 30, 2 PM $ 0.000195
+0.60%
$ 185,270 $ 106,783
Nov 30, 1 PM $ 0.000194
+3.06%
$ 184,141 $ 107,509
Nov 30, 12 PM $ 0.000218
+0.17%
$ 206,774 $ 112,892
Nov 30, 11 AM $ 0.000217
+0.35%
$ 206,379 $ 113,145
Nov 30, 10 AM $ 0.000217
+0.82%
$ 205,812 $ 113,715
Nov 30, 9 AM $ 0.000215
-0.89%
$ 204,086 $ 116,609
Nov 30, 5 AM $ 0.000226
-4.21%
$ 214,523 $ 118,255
Nov 30, 4 AM $ 0.000236
-0.33%
$ 223,839 $ 118,648
Nov 30, 3 AM $ 0.000237
+0.22%
$ 224,686 $ 117,980
Nov 30, 2 AM $ 0.000235
+0.19%
$ 223,367 $ 118,103
Nov 30, 1 AM $ 0.000235
-0.54%
$ 223,174 $ 118,547
Nov 30, 12 AM $ 0.000236
+0.57%
$ 224,513 $ 117,966
Nov 29, 11 PM $ 0.000235
+0.45%
$ 223,189 $ 117,947
Nov 29, 10 PM $ 0.000233
-0.64%
$ 221,283 $ 118,562
Nov 29, 9 PM $ 0.000234
-0.48%
$ 222,691 $ 118,395
Nov 29, 8 PM $ 0.000235
+0.44%
$ 223,691 $ 118,775
Nov 29, 7 PM $ 0.000234
-1.03%
$ 222,594 $ 118,580
Nov 29, 6 PM $ 0.000237
-0.44%
$ 224,870 $ 118,256
Nov 29, 5 PM $ 0.000238
+0.45%
$ 225,857 $ 118,545
Nov 29, 4 PM $ 0.000237
+0.01%
$ 224,780 $ 118,238
Nov 29, 3 PM $ 0.000237
-0.16%
$ 224,818 $ 118,328
Nov 29, 2 PM $ 0.000237
-0.01%
$ 225,186 $ 118,571
Nov 29, 1 PM $ 0.000236
-0.07%
$ 223,812 $ 119,487
Nov 29, 12 PM $ 0.000234
-2.48%
$ 222,747 $ 118,891
Nov 29, 11 AM $ 0.00024
-1.76%
$ 228,307 $ 118,573
Nov 29, 10 AM $ 0.000246
-0.48%
$ 233,348 $ 118,536
Nov 29, 9 AM $ 0.000247
-0.13%
$ 234,441 $ 118,089
Nov 29, 8 AM $ 0.000247
+0.45%
$ 234,640 $ 118,090
Nov 29, 7 AM $ 0.000247
-0.41%
$ 234,475 $ 117,299
Nov 29, 6 AM $ 0.00025
+1.90%
$ 237,547 $ 117,361
Nov 29, 5 AM $ 0.000247
+0.04%
$ 234,564 $ 117,146
Nov 29, 4 AM $ 0.000247
-0.42%
$ 234,612 $ 117,370
Nov 29, 3 AM $ 0.000248
-0.64%
$ 235,362 $ 117,777
Nov 29, 2 AM $ 0.000249
+0.50%
$ 236,892 $ 116,890
Nov 29, 1 AM $ 0.000248
+0.97%
$ 235,711 $ 116,791
Nov 29, 12 AM $ 0.000246
+1.99%
$ 233,497 $ 114,648
Nov 28, 11 PM $ 0.000241
+1.44%
$ 228,933 $ 112,851
Nov 28, 10 PM $ 0.000238
+1.09%
$ 225,677 $ 112,915