Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.000175
-0.54%
$158,559 $860,800
May 11, 9 AM $0.000176
+0.87%
$159,419 $860,796
May 11, 8 AM $0.000175
+0.96%
$158,781 $863,874
May 11, 7 AM $0.000173
-0.48%
$157,294 $865,459
May 11, 6 AM $0.000175
+0.41%
$159,153 $874,739
May 11, 5 AM $0.000174
+0.02%
$158,081 $878,442
May 11, 4 AM $0.000175
+0.19%
$158,588 $880,867
May 11, 3 AM $0.000175
+0.42%
$158,273 $874,637
May 11, 2 AM $0.000175
+0.00%
$159,126 $880,965
May 11, 1 AM $0.000175
+0.89%
$159,044 $883,156
May 11, 12 AM $0.000174
+0.53%
$157,648 $892,385
May 10, 11 PM $0.000173
+0.01%
$156,559 $893,069
May 10, 10 PM $0.000173
-3.19%
$156,559 $890,939
May 10, 9 PM $0.000178
-1.05%
$161,729 $894,569
May 10, 8 PM $0.000178
+0.01%
$161,710 $908,169
May 10, 7 PM $0.000178
-0.02%
$161,691 $898,599
May 10, 6 PM $0.000178
-0.01%
$161,715 $898,028
May 10, 5 PM $0.000178
-0.79%
$161,765 $912,024
May 10, 4 PM $0.00018
-2.31%
$163,072 $903,172
May 10, 3 PM $0.000184
+0.55%
$166,944 $902,868
May 10, 2 PM $0.000179
-0.02%
$162,572 $893,063
May 10, 1 PM $0.00018
+0.15%
$162,872 $886,185
May 10, 12 PM $0.000179
-0.86%
$162,714 $879,342
May 10, 11 AM $0.000181
+0.45%
$164,148 $868,402
May 10, 10 AM $0.00018
+0.44%
$163,411 $851,587
May 10, 9 AM $0.000179
+0.40%
$162,690 $840,359
May 10, 8 AM $0.000179
-1.49%
$162,055 $838,674
May 10, 7 AM $0.000181
+0.33%
$164,486 $836,019
May 10, 6 AM $0.00018
-0.10%
$163,579 $828,052
May 10, 5 AM $0.000181
+0.38%
$163,761 $820,855
May 10, 4 AM $0.00018
+0.79%
$163,117 $820,860
May 10, 3 AM $0.000178
-0.41%
$161,844 $820,831
May 10, 2 AM $0.00018
-0.01%
$163,104 $814,938
May 10, 1 AM $0.00018
-0.38%
$163,113 $806,391
May 10, 12 AM $0.000181
+0.00%
$164,468 $801,681
May 9, 11 PM $0.000181
+0.45%
$164,477 $800,307
May 9, 10 PM $0.000181
+1.05%
$163,733 $799,624
May 9, 9 PM $0.000179
+0.51%
$162,046 $793,530
May 9, 8 PM $0.000178
+0.66%
$161,248 $779,953
May 9, 2 PM $0.000191
+0.00%
$173,062 $2,634
May 9, 1 PM $0.000154
+0.01%
$139,228 $780,861
May 9, 12 PM $0.000153
-4.81%
$138,611 $783,308
May 9, 11 AM $0.000161
+0.00%
$145,613 $788,490
May 9, 10 AM $0.000161
-0.02%
$145,604 $794,617
May 9, 9 AM $0.000161
+0.65%
$145,621 $800,550
May 9, 8 AM $0.00016
+0.01%
$144,678 $805,665
May 9, 7 AM $0.00016
+0.00%
$144,669 $796,999
May 9, 6 AM $0.000159
-0.72%
$144,648 $793,463
May 9, 5 AM $0.000161
-0.41%
$145,694 $789,630
May 9, 4 AM $0.000161
-0.51%
$146,274 $788,634