Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.000162
+0.91%
$147,036 $783,458
May 9, 2 AM $0.00016
+0.02%
$145,005 $778,191
May 9, 1 AM $0.00016
-1.69%
$144,986 $777,259
May 9, 12 AM $0.000162
+0.00%
$146,755 $770,956
May 8, 11 PM $0.000162
+0.00%
$146,755 $767,811
May 8, 5 PM $0.000149
+0.00%
$135,553 $751,213
May 8, 12 PM $0.000149
-0.05%
$135,378 $2,167
May 8, 9 AM $0.000151
+0.01%
$136,680 $778,077
May 8, 8 AM $0.000151
+0.21%
$136,833 $788,989
May 8, 7 AM $0.000151
+0.10%
$136,757 $803,923
May 8, 6 AM $0.000156
+1.05%
$141,395 $827,753
May 8, 5 AM $0.000154
-0.27%
$139,699 $840,230
May 8, 4 AM $0.000154
-0.13%
$139,953 $851,817
May 8, 3 AM $0.000154
+0.64%
$139,799 $876,399
May 8, 2 AM $0.000152
-1.49%
$138,233 $892,219
May 8, 1 AM $0.000155
+1.54%
$140,840 $910,397
May 8, 12 AM $0.000153
-0.05%
$138,692 $934,665
May 7, 11 PM $0.000156
+0.42%
$141,513 $949,546
May 7, 10 PM $0.000156
+0.86%
$141,168 $970,459
May 7, 4 PM $0.000136
-5.72%
$123,268 $1.08 million
May 7, 3 PM $0.000144
+3.61%
$130,676 $4,038
May 7, 12 PM $0.000161
+0.00%
$145,680 $1.15 million
May 7, 11 AM $0.000161
-0.53%
$145,688 $1.15 million
May 7, 10 AM $0.000161
+0.31%
$146,450 $1.16 million
May 7, 9 AM $0.00016
+1.43%
$145,557 $1.15 million
May 7, 8 AM $0.000158
+0.87%
$143,498 $1.14 million
May 7, 7 AM $0.000157
+4.11%
$142,274 $1.15 million
May 7, 6 AM $0.000151
+1.94%
$136,670 $1.16 million
May 7, 5 AM $0.000148
-0.01%
$134,076 $1.16 million
May 7, 4 AM $0.000147
+0.01%
$133,087 $1.17 million
May 7, 3 AM $0.000147
-0.93%
$133,087 $1.17 million
May 7, 2 AM $0.000148
-0.38%
$134,344 $1.16 million
May 7, 1 AM $0.000149
-2.81%
$134,879 $1.17 million
May 7, 12 AM $0.000153
-0.51%
$138,774 $1.17 million
May 6, 11 PM $0.000154
+0.65%
$139,481 $1.17 million
May 6, 10 PM $0.000153
-1.01%
$138,438 $1.17 million
May 6, 9 PM $0.000154
+0.81%
$139,851 $1.16 million
May 6, 8 PM $0.000153
+0.37%
$138,728 $1.16 million
May 6, 7 PM $0.000152
+0.01%
$138,211 $1.16 million
May 6, 6 PM $0.000152
-0.01%
$138,193 $1.16 million
May 6, 5 PM $0.000152
+0.80%
$138,211 $1.17 million
May 6, 4 PM $0.000151
-1.50%
$137,123 $1.18 million
May 6, 3 PM $0.000153
-0.16%
$138,763 $1.18 million
May 6, 2 PM $0.000154
-0.17%
$139,599 $1.18 million
May 6, 1 PM $0.000154
+0.01%
$139,835 $1.19 million
May 6, 12 PM $0.000154
+0.11%
$139,835 $1.2 million
May 6, 11 AM $0.000157
+0.00%
$142,057 $1.2 million
May 6, 10 AM $0.000157
+0.02%
$142,622 $1.2 million
May 6, 9 AM $0.000157
-2.15%
$142,604 $1.22 million
May 6, 8 AM $0.000161
+0.02%
$145,730 $1.22 million