Utopia Historical Data

UTOPIA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000241
+1.44%
$ 228,933 $ 112,851
Nov 28, 10 PM $ 0.000238
+1.09%
$ 225,677 $ 112,915
Nov 28, 9 PM $ 0.000235
+2.18%
$ 223,162 $ 111,359
Nov 28, 8 PM $ 0.00023
-1.81%
$ 218,411 $ 109,840
Nov 28, 7 PM $ 0.000234
-0.39%
$ 222,410 $ 109,980
Nov 28, 6 PM $ 0.000234
-1.60%
$ 222,715 $ 110,542
Nov 28, 5 PM $ 0.000238
-0.12%
$ 226,413 $ 111,253
Nov 28, 4 PM $ 0.000238
-0.55%
$ 226,194 $ 111,652
Nov 28, 3 PM $ 0.000239
+0.60%
$ 227,517 $ 110,334
Nov 28, 2 PM $ 0.000231
+3.28%
$ 219,883 $ 106,902
Nov 28, 1 PM $ 0.000224
+0.57%
$ 212,838 $ 105,624
Nov 28, 12 PM $ 0.000223
-0.70%
$ 211,479 $ 106,251
Nov 28, 11 AM $ 0.000224
-0.40%
$ 212,920 $ 106,730
Nov 28, 10 AM $ 0.000225
+1.32%
$ 213,745 $ 106,160
Nov 28, 9 AM $ 0.000222
-1.46%
$ 211,030 $ 106,488
Nov 28, 8 AM $ 0.000225
-0.35%
$ 214,140 $ 107,838
Nov 28, 7 AM $ 0.000227
-0.74%
$ 215,270 $ 108,806
Nov 28, 6 AM $ 0.000228
-0.10%
$ 216,799 $ 109,264
Nov 28, 5 AM $ 0.000228
-0.58%
$ 216,887 $ 109,701
Nov 28, 4 AM $ 0.00023
+0.18%
$ 218,125 $ 110,997
Nov 28, 3 AM $ 0.000229
-0.31%
$ 217,502 $ 111,264
Nov 28, 2 AM $ 0.00023
+0.17%
$ 218,196 $ 111,847
Nov 28, 1 AM $ 0.000229
+0.35%
$ 217,795 $ 111,698
Nov 28, 12 AM $ 0.000228
-0.44%
$ 217,037 $ 112,346
Nov 27, 11 PM $ 0.000229
+0.61%
$ 218,006 $ 113,270
Nov 27, 10 PM $ 0.000228
+0.05%
$ 216,651 $ 113,236
Nov 27, 9 PM $ 0.000228
-0.28%
$ 216,524 $ 111,747
Nov 27, 8 PM $ 0.000228
+1.76%
$ 217,071 $ 111,712
Nov 27, 7 PM $ 0.000225
+0.59%
$ 213,391 $ 111,914
Nov 27, 6 PM $ 0.000223
-0.01%
$ 212,139 $ 112,472
Nov 27, 5 PM $ 0.000223
-0.33%
$ 212,116 $ 113,575
Nov 27, 4 PM $ 0.000224
-0.30%
$ 212,817 $ 113,377
Nov 27, 3 PM $ 0.000225
+0.69%
$ 213,368 $ 113,870
Nov 27, 2 PM $ 0.000223
-0.88%
$ 211,913 $ 114,133
Nov 27, 1 PM $ 0.000225
+2.31%
$ 213,736 $ 115,523
Nov 27, 12 PM $ 0.00022
-1.04%
$ 209,064 $ 115,338
Nov 27, 11 AM $ 0.000224
-14.34%
$ 212,417 $ 53,337
Nov 27, 10 AM $ 0.000262
-1.37%
$ 248,538 $ 121,165
Nov 27, 9 AM $ 0.000268
+0.45%
$ 254,691 $ 121,477
Nov 27, 8 AM $ 0.000267
-1.74%
$ 253,508 $ 120,233
Nov 27, 7 AM $ 0.000272
+0.01%
$ 258,107 $ 120,945
Nov 27, 6 AM $ 0.000272
+2.61%
$ 258,013 $ 121,063
Nov 27, 4 AM $ 0.000278
+0.49%
$ 264,215 $ 55,586
Nov 27, 3 AM $ 0.000265
+5.98%
$ 252,058 $ 52,423
Nov 27, 2 AM $ 0.00025
+0.00%
$ 237,065 $ 47,986
Nov 26, 10 PM $ 0.000248
+0.00%
$ 235,162 $ 47,979
Nov 26, 9 PM $ 0.000248
-0.58%
$ 235,638 $ 48,101
Nov 26, 8 PM $ 0.000259
-7.48%
$ 246,184 $ 49,612
Nov 26, 7 PM $ 0.00028
-0.47%
$ 265,784 $ 51,990
Nov 26, 6 PM $ 0.00028
+0.00%
$ 265,946 $ 51,563