Utopia Historical Data

UTOPIA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000176
+0.80%
$ 158,284 $ 1.4 million
Mar 3, 2 PM $ 0.000176
-2.21%
$ 158,085 $ 1.38 million
Mar 3, 1 PM $ 0.00018
+0.07%
$ 161,651 $ 1.38 million
Mar 3, 12 PM $ 0.000179
+2.22%
$ 161,551 $ 1.37 million
Mar 3, 11 AM $ 0.000176
-0.26%
$ 158,050 $ 1.37 million
Mar 3, 10 AM $ 0.000176
+1.31%
$ 158,401 $ 1.37 million
Mar 3, 9 AM $ 0.000174
-1.60%
$ 156,340 $ 1.37 million
Mar 3, 8 AM $ 0.000177
+0.00%
$ 158,887 $ 1.37 million
Mar 3, 7 AM $ 0.000177
+0.03%
$ 158,887 $ 1.37 million
Mar 3, 6 AM $ 0.000176
-0.28%
$ 158,842 $ 1.37 million
Mar 3, 5 AM $ 0.000177
+0.00%
$ 158,887 $ 1.36 million
Mar 3, 4 AM $ 0.000177
+0.00%
$ 158,887 $ 1.37 million
Mar 3, 3 AM $ 0.000177
-0.09%
$ 158,887 $ 1.37 million
Mar 3, 2 AM $ 0.000177
+0.00%
$ 158,887 $ 1.37 million
Mar 3, 1 AM $ 0.000177
+0.14%
$ 159,112 $ 1.36 million
Mar 3, 12 AM $ 0.000177
+0.01%
$ 158,905 $ 1.38 million
Mar 2, 11 PM $ 0.000177
-0.09%
$ 158,887 $ 1.37 million
Mar 2, 10 PM $ 0.000177
+0.00%
$ 158,887 $ 1.37 million
Mar 2, 9 PM $ 0.000176
-3.44%
$ 158,815 $ 1.37 million
Mar 2, 8 PM $ 0.000183
+2.95%
$ 164,507 $ 1.37 million
Mar 2, 7 PM $ 0.000179
-0.16%
$ 161,253 $ 1.36 million
Mar 2, 6 PM $ 0.00018
+0.00%
$ 161,796 $ 1.37 million
Mar 2, 4 PM $ 0.000181
-0.21%
$ 163,182 $ 1.38 million
Mar 2, 3 PM $ 0.000182
+6.35%
$ 163,531 $ 1.38 million
Mar 2, 2 PM $ 0.000171
-1.43%
$ 153,765 $ 1.38 million
Mar 2, 1 PM $ 0.000173
+1.45%
$ 155,998 $ 1.39 million
Mar 2, 12 PM $ 0.000171
+0.00%
$ 153,765 $ 1.4 million
Mar 2, 11 AM $ 0.000171
+0.22%
$ 154,098 $ 1.4 million
Mar 2, 10 AM $ 0.000171
+0.29%
$ 153,747 $ 1.41 million
Mar 2, 9 AM $ 0.000171
-0.06%
$ 153,666 $ 1.41 million
Mar 2, 8 AM $ 0.000171
-1.78%
$ 153,765 $ 1.41 million
Mar 2, 7 AM $ 0.000174
-0.14%
$ 156,547 $ 1.42 million
Mar 2, 6 AM $ 0.000174
+0.07%
$ 156,763 $ 1.43 million
Mar 2, 5 AM $ 0.000174
+0.23%
$ 156,655 $ 1.43 million
Mar 2, 4 AM $ 0.000174
+0.05%
$ 156,844 $ 1.44 million
Mar 2, 3 AM $ 0.000174
+0.78%
$ 156,852 $ 1.44 million
Mar 2, 2 AM $ 0.000172
-0.45%
$ 154,935 $ 1.44 million
Mar 2, 1 AM $ 0.000173
+0.02%
$ 155,583 $ 1.45 million
Mar 2, 12 AM $ 0.000175
+0.30%
$ 157,762 $ 1.44 million
Mar 1, 11 PM $ 0.000175
-0.07%
$ 157,231 $ 1.45 million
Mar 1, 10 PM $ 0.000175
+0.09%
$ 157,420 $ 1.45 million
Mar 1, 9 PM $ 0.000175
-0.09%
$ 157,284 $ 1.45 million
Mar 1, 8 PM $ 0.000175
-2.47%
$ 157,536 $ 1.44 million
Mar 1, 7 PM $ 0.000179
-0.01%
$ 161,479 $ 1.45 million
Mar 1, 6 PM $ 0.000179
+0.01%
$ 161,488 $ 1.44 million
Mar 1, 5 PM $ 0.000179
-1.08%
$ 161,479 $ 1.45 million
Mar 1, 4 PM $ 0.000182
+0.11%
$ 163,388 $ 1.44 million
Mar 1, 3 PM $ 0.000181
+0.05%
$ 163,208 $ 1.43 million
Mar 1, 2 PM $ 0.000182
+0.87%
$ 163,640 $ 1.43 million
Mar 1, 1 PM $ 0.00018
+0.65%
$ 162,055 $ 1.42 million