Utopia Historical Data

UTOPIA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00028
-0.47%
$ 265,784 $ 51,990
Nov 26, 6 PM $ 0.00028
+0.00%
$ 265,946 $ 51,563
Nov 26, 5 PM $ 0.00028
+0.00%
$ 265,858 $ 50,754
Nov 26, 4 PM $ 0.000276
+0.00%
$ 261,914 $ 50,634
Nov 26, 3 PM $ 0.000276
-0.05%
$ 261,834 $ 50,661
Nov 26, 12 PM $ 0.000276
+2.61%
$ 262,527 $ 50,416
Nov 26, 11 AM $ 0.000269
+3.48%
$ 255,348 $ 48,636
Nov 26, 10 AM $ 0.000259
+16.74%
$ 246,438 $ 46,259
Nov 26, 9 AM $ 0.000224
-4.04%
$ 213,107 $ 36,738
Nov 26, 8 AM $ 0.000234
-0.53%
$ 222,702 $ 37,715
Nov 26, 2 AM $ 0.000241
-0.29%
$ 229,397 $ 38,511
Nov 25, 11 PM $ 0.00024
+0.00%
$ 227,591 $ 37,902
Nov 25, 7 PM $ 0.00024
+0.00%
$ 227,860 $ 37,938
Nov 25, 2 PM $ 0.000242
-1.64%
$ 229,510 $ 38,045
Nov 25, 1 PM $ 0.000247
-0.95%
$ 234,927 $ 38,258
Nov 25, 12 PM $ 0.00025
+10.37%
$ 237,602 $ 38,427
Nov 25, 11 AM $ 0.000226
+0.00%
$ 215,103 $ 32,373
Nov 25, 10 AM $ 0.000223
+0.00%
$ 211,731 $ 32,398
Nov 25, 9 AM $ 0.000224
+0.49%
$ 213,110 $ 32,325
Nov 25, 8 AM $ 0.000226
-0.05%
$ 214,582 $ 32,411
Nov 25, 7 AM $ 0.000226
+0.00%
$ 215,088 $ 32,065
Nov 25, 6 AM $ 0.000224
+1.61%
$ 212,421 $ 30,448
Nov 25, 2 AM $ 0.000216
+0.57%
$ 205,042 $ 30,158
Nov 24, 8 PM $ 0.000215
+0.48%
$ 204,346 $ 29,819
Nov 24, 7 PM $ 0.000215
-0.09%
$ 204,462 $ 29,760
Nov 24, 6 PM $ 0.000216
+0.57%
$ 205,619 $ 29,619
Nov 24, 5 PM $ 0.000215
+0.63%
$ 204,293 $ 29,490
Nov 24, 4 PM $ 0.000213
+0.00%
$ 202,266 $ 28,730
Nov 24, 3 PM $ 0.000211
+0.15%
$ 200,679 $ 28,657
Nov 24, 2 PM $ 0.000212
+6.04%
$ 201,797 $ 28,874
Nov 24, 1 PM $ 0.000189
+8.03%
$ 179,777 $ 23,781
Nov 24, 12 PM $ 0.000176
-4.94%
$ 166,832 $ 20,645
Nov 24, 10 AM $ 0.000216
+0.21%
$ 205,036 $ 20,756
Nov 24, 9 AM $ 0.000218
-0.06%
$ 207,306 $ 20,923
Nov 24, 5 AM $ 0.00022
+0.00%
$ 208,786 $ 17,108
Nov 23, 9 PM $ 0.000221
+0.00%
$ 210,377 $ 20,864
Nov 23, 5 PM $ 0.000221
+0.00%
$ 209,768 $ 21,480
Nov 23, 4 PM $ 0.000229
+0.51%
$ 217,474 $ 20,883
Nov 23, 2 PM $ 0.000226
+0.77%
$ 214,873 $ 20,319
Nov 23, 1 PM $ 0.000224
+6.48%
$ 213,118 $ 18,977
Nov 23, 12 PM $ 0.000209
+0.00%
$ -- $ 17,437
Nov 23, 10 AM $ 0.000205
+4.93%
$ 194,335 $ 16,977
Nov 23, 9 AM $ 0.000195
+0.00%
$ 185,176 $ 15,546
Nov 23, 8 AM $ 0.000195
+0.00%
$ 185,214 $ 13,719
Nov 22, 10 PM $ 0.000193
+0.00%
$ 183,131 $ 15,146
Nov 22, 8 PM $ 0.000192
-0.30%
$ 181,970 $ 14,968
Nov 22, 6 PM $ 0.000188
+0.38%
$ 178,931 $ 14,396
Nov 22, 3 PM $ 0.000188
+0.00%
$ 178,990 $ 14,242
Nov 22, 2 PM $ 0.000188
+0.00%
$ 178,935 $ 13,985
Nov 22, 11 AM $ 0.000185
+0.00%
$ 176,019 $ 13,807