Utopia Historical Data

UTOPIA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000148
-0.02%
$ 133,859 $ 712,672
May 18, 7 PM $ 0.000148
-0.01%
$ 133,858 $ 713,589
May 18, 6 PM $ 0.000148
+0.02%
$ 133,885 $ 714,801
May 18, 5 PM $ 0.000148
-0.01%
$ 133,867 $ 714,204
May 18, 4 PM $ 0.000148
-0.01%
$ 133,858 $ 720,166
May 18, 3 PM $ 0.000148
+0.00%
$ 133,867 $ 721,706
May 18, 2 PM $ 0.000146
+0.00%
$ 132,860 $ 716,569
May 18, 1 PM $ 0.000146
+0.01%
$ 132,852 $ 722,785
May 18, 12 PM $ 0.000146
+0.01%
$ 132,852 $ 724,961
May 18, 11 AM $ 0.000146
-0.75%
$ 132,851 $ 720,443
May 18, 10 AM $ 0.000148
-0.96%
$ 133,849 $ 716,259
May 18, 9 AM $ 0.000149
+0.07%
$ 135,128 $ 719,502
May 18, 8 AM $ 0.000148
-0.27%
$ 134,638 $ 723,889
May 18, 7 AM $ 0.000149
-0.07%
$ 134,965 $ 724,944
May 18, 6 AM $ 0.000149
-0.51%
$ 135,046 $ 719,580
May 18, 5 AM $ 0.00015
+0.48%
$ 135,745 $ 714,428
May 18, 4 AM $ 0.000149
+0.13%
$ 135,128 $ 717,825
May 18, 3 AM $ 0.000149
+0.45%
$ 134,946 $ 724,916
May 18, 2 AM $ 0.000148
-0.90%
$ 134,348 $ 725,316
May 18, 1 AM $ 0.000149
-1.43%
$ 135,536 $ 722,130
May 18, 12 AM $ 0.000152
+0.00%
$ 137,504 $ 719,846
May 17, 11 PM $ 0.000152
+0.77%
$ 137,522 $ 720,388
May 17, 10 PM $ 0.00015
-0.51%
$ 136,463 $ 718,200
May 17, 9 PM $ 0.000151
-0.56%
$ 137,168 $ 719,277
May 17, 8 PM $ 0.000153
+0.01%
$ 138,729 $ 721,180
May 17, 7 PM $ 0.000151
+0.00%
$ 136,661 $ 721,007
May 17, 6 PM $ 0.000149
+0.01%
$ 135,273 $ 718,531
May 17, 5 PM $ 0.00015
+0.00%
$ 136,035 $ 726,008
May 17, 4 PM $ 0.000151
+0.01%
$ 136,778 $ 725,524
May 17, 3 PM $ 0.000149
+0.00%
$ 135,400 $ 724,597
May 17, 2 PM $ 0.000149
-0.45%
$ 135,400 $ 730,058
May 17, 1 PM $ 0.00015
+0.01%
$ 135,998 $ 724,663
May 17, 12 PM $ 0.000151
+0.01%
$ 137,349 $ 726,568
May 17, 11 AM $ 0.000151
-1.07%
$ 137,321 $ 736,943
May 17, 10 AM $ 0.000153
-0.64%
$ 138,801 $ 738,501
May 17, 9 AM $ 0.000154
+0.14%
$ 139,681 $ 736,676
May 17, 8 AM $ 0.000154
+1.16%
$ 139,427 $ 733,153
May 17, 7 AM $ 0.000152
+0.58%
$ 137,821 $ 739,809
May 17, 6 AM $ 0.000151
-1.08%
$ 137,032 $ 746,519
May 17, 5 AM $ 0.000153
-0.49%
$ 138,549 $ 747,322
May 17, 4 AM $ 0.000154
+0.40%
$ 139,227 $ 745,432
May 17, 3 AM $ 0.000152
+0.00%
$ 138,039 $ 743,169
May 17, 2 AM $ 0.000152
+0.03%
$ 138,048 $ 739,882
May 17, 1 AM $ 0.000152
+0.01%
$ 138,030 $ 750,963
May 17, 12 AM $ 0.000152
-0.46%
$ 138,021 $ 758,496
May 16, 11 PM $ 0.000153
-0.38%
$ 138,656 $ 757,815
May 16, 10 PM $ 0.000154
-0.01%
$ 139,762 $ 759,002
May 16, 9 PM $ 0.000154
+0.63%
$ 139,762 $ 755,954
May 16, 8 PM $ 0.000153
+0.65%
$ 139,170 $ 760,690
May 16, 7 PM $ 0.000152
-0.01%
$ 137,921 $ 768,272