Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.0000898
+0.01%
$81,222 $684,999
Sep 13, 1 PM $0.0000898
-0.01%
$81,222 $680,609
Sep 13, 12 PM $0.0000898
+0.04%
$81,240 $678,963
Sep 13, 11 AM $0.0000899
+1.06%
$81,303 $667,774
Sep 13, 10 AM $0.000089
-0.66%
$80,507 $664,799
Sep 13, 9 AM $0.0000897
-0.29%
$81,131 $666,386
Sep 13, 8 AM $0.0000898
+0.10%
$81,267 $661,992
Sep 13, 7 AM $0.0000899
-0.35%
$81,285 $666,726
Sep 13, 6 AM $0.0000902
+0.58%
$81,611 $667,758
Sep 13, 5 AM $0.0000897
+0.85%
$81,168 $666,975
Sep 13, 4 AM $0.0000891
+0.03%
$80,580 $669,830
Sep 13, 3 AM $0.0000891
+0.10%
$80,570 $659,000
Sep 13, 2 AM $0.000089
-0.01%
$80,534 $652,935
Sep 13, 1 AM $0.0000891
+0.12%
$80,580 $651,419
Sep 13, 12 AM $0.000089
+0.08%
$80,561 $654,583
Sep 12, 11 PM $0.000089
+0.03%
$80,525 $656,036
Sep 12, 10 PM $0.000089
-0.01%
$80,561 $657,657
Sep 12, 9 PM $0.000089
-0.06%
$80,480 $653,801
Sep 12, 8 PM $0.0000889
-0.13%
$80,471 $656,757
Sep 12, 7 PM $0.000089
-0.06%
$80,534 $660,421
Sep 12, 6 PM $0.0000889
-0.07%
$80,471 $658,455
Sep 12, 5 PM $0.000089
+0.03%
$80,516 $656,204
Sep 12, 4 PM $0.0000889
-0.08%
$80,471 $653,950
Sep 12, 3 PM $0.0000891
+0.01%
$80,570 $652,439
Sep 12, 2 PM $0.0000891
+0.03%
$80,570 $647,608
Sep 12, 1 PM $0.000089
+0.06%
$80,561 $652,686
Sep 12, 12 PM $0.000089
+0.00%
$80,516 $650,094
Sep 12, 11 AM $0.000089
-0.01%
$80,552 $654,853
Sep 12, 10 AM $0.000089
+0.04%
$80,507 $658,633
Sep 12, 9 AM $0.000089
-0.03%
$80,480 $659,876
Sep 12, 8 AM $0.000089
-0.06%
$80,534 $658,508
Sep 12, 7 AM $0.000089
-0.02%
$80,525 $656,780
Sep 12, 6 AM $0.000086
+0.11%
$77,812 $653,521
Sep 12, 5 AM $0.0000858
-0.26%
$77,648 $652,680
Sep 12, 4 AM $0.0000859
+0.13%
$77,730 $652,365
Sep 12, 3 AM $0.0000861
+0.26%
$77,893 $654,415
Sep 12, 2 AM $0.0000861
+0.19%
$77,865 $651,743
Sep 12, 1 AM $0.000086
+0.08%
$77,811 $650,758
Sep 12, 12 AM $0.0000859
-0.02%
$77,703 $645,910
Sep 11, 11 PM $0.0000858
-0.14%
$77,666 $643,842
Sep 11, 10 PM $0.0000859
+0.10%
$77,748 $648,355
Sep 11, 9 PM $0.0000858
-0.19%
$77,657 $652,958
Sep 11, 8 PM $0.0000861
+0.06%
$77,847 $652,098
Sep 11, 7 PM $0.0000858
-0.27%
$77,657 $651,356
Sep 11, 6 PM $0.0000859
-0.17%
$77,739 $659,952
Sep 11, 5 PM $0.000086
+0.26%
$77,820 $665,522
Sep 11, 4 PM $0.0000859
-0.17%
$77,694 $661,726
Sep 11, 3 PM $0.0000859
-0.07%
$77,721 $666,740
Sep 11, 2 PM $0.0000859
-0.07%
$77,748 $666,955
Sep 11, 1 PM $0.0000859
+0.02%
$77,712 $670,348