Utopia Historical Data

UTOPIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000111
+0.38%
$ 100,763 $ 151,477
Jul 12, 3 PM $ 0.00011
-0.41%
$ 99,974 $ 152,093
Jul 12, 2 PM $ 0.000112
+0.13%
$ 101,489 $ 151,878
Jul 12, 1 PM $ 0.000112
+3.02%
$ 101,543 $ 152,166
Jul 12, 12 PM $ 0.000111
-0.02%
$ 100,654 $ 151,527
Jul 12, 11 AM $ 0.000109
-1.74%
$ 98,568 $ 150,509
Jul 12, 10 AM $ 0.000111
-0.16%
$ 100,355 $ 150,156
Jul 12, 9 AM $ 0.000111
+1.81%
$ 100,355 $ 150,044
Jul 12, 8 AM $ 0.00011
+1.32%
$ 99,874 $ 149,817
Jul 12, 7 AM $ 0.000109
-0.92%
$ 98,568 $ 150,123
Jul 12, 6 AM $ 0.00011
+0.99%
$ 99,466 $ 150,788
Jul 12, 5 AM $ 0.000109
-1.39%
$ 98,450 $ 150,542
Jul 12, 4 AM $ 0.00011
+0.53%
$ 99,829 $ 150,648
Jul 12, 3 AM $ 0.00011
+0.49%
$ 99,312 $ 151,222
Jul 12, 2 AM $ 0.000109
+0.42%
$ 98,831 $ 152,491
Jul 12, 1 AM $ 0.000109
+0.35%
$ 98,414 $ 152,983
Jul 12, 12 AM $ 0.000108
+0.01%
$ 98,079 $ 151,993
Jul 11, 11 PM $ 0.000108
+0.38%
$ 98,079 $ 152,496
Jul 11, 10 PM $ 0.000108
-0.37%
$ 97,689 $ 152,650
Jul 11, 9 PM $ 0.000108
-0.32%
$ 98,051 $ 153,214
Jul 11, 8 PM $ 0.000108
-0.43%
$ 98,396 $ 152,097
Jul 11, 7 PM $ 0.000109
-0.02%
$ 98,804 $ 153,944
Jul 11, 6 PM $ 0.000109
-0.01%
$ 98,804 $ 154,885
Jul 11, 5 PM $ 0.000109
+0.02%
$ 98,822 $ 154,954
Jul 11, 4 PM $ 0.000109
+0.00%
$ 98,804 $ 156,045
Jul 11, 3 PM $ 0.000109
-0.01%
$ 98,804 $ 154,905
Jul 11, 2 PM $ 0.000109
+0.02%
$ 98,813 $ 155,501
Jul 11, 1 PM $ 0.000109
+0.00%
$ 98,795 $ 155,927
Jul 11, 12 PM $ 0.000109
-0.03%
$ 98,795 $ 156,141
Jul 11, 11 AM $ 0.000109
+0.01%
$ 98,822 $ 155,366
Jul 11, 10 AM $ 0.000109
-0.03%
$ 98,795 $ 154,621
Jul 11, 9 AM $ 0.000109
+0.00%
$ 98,822 $ 155,050
Jul 11, 8 AM $ 0.000109
+0.41%
$ 98,813 $ 155,156
Jul 11, 7 AM $ 0.000108
-0.48%
$ 98,405 $ 156,462
Jul 11, 6 AM $ 0.000109
+0.03%
$ 98,886 $ 156,304
Jul 11, 5 AM $ 0.000109
+0.00%
$ 98,859 $ 155,696
Jul 11, 4 AM $ 0.000109
+0.00%
$ 98,877 $ 156,215
Jul 11, 3 AM $ 0.000109
-0.48%
$ 98,849 $ 156,891
Jul 11, 2 AM $ 0.00011
-0.60%
$ 99,330 $ 156,651
Jul 11, 1 AM $ 0.00011
+0.01%
$ 99,938 $ 157,203
Jul 11, 12 AM $ 0.00011
+0.00%
$ 99,938 $ 158,045
Jul 10, 11 PM $ 0.00011
+0.00%
$ 99,956 $ 156,801
Jul 10, 10 PM $ 0.00011
+0.61%
$ 99,956 $ 157,909
Jul 10, 9 PM $ 0.00011
+0.44%
$ 99,330 $ 157,410
Jul 10, 8 PM $ 0.000109
+0.47%
$ 98,877 $ 158,603
Jul 10, 7 PM $ 0.000109
+0.01%
$ 98,414 $ 158,476
Jul 10, 6 PM $ 0.000109
+0.01%
$ 98,414 $ 157,863
Jul 10, 5 PM $ 0.000109
+0.01%
$ 98,432 $ 158,036
Jul 10, 4 PM $ 0.000109
-0.02%
$ 98,414 $ 157,871
Jul 10, 3 PM $ 0.000109
+0.02%
$ 98,423 $ 158,759