Utopia Historical Data

UTOPIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000197
-0.78%
$ 180,215 $ 1.53 million
Mar 31, 6 AM $ 0.000199
-0.52%
$ 181,648 $ 1.51 million
Mar 31, 5 AM $ 0.0002
+0.08%
$ 182,615 $ 1.51 million
Mar 31, 4 AM $ 0.0002
-0.02%
$ 182,451 $ 1.53 million
Mar 31, 3 AM $ 0.0002
-0.07%
$ 182,487 $ 1.52 million
Mar 31, 2 AM $ 0.0002
+0.00%
$ 182,606 $ 1.52 million
Mar 31, 1 AM $ 0.0002
+0.00%
$ 182,615 $ 1.53 million
Mar 31, 12 AM $ 0.0002
+0.00%
$ 182,606 $ 1.53 million
Mar 30, 11 PM $ 0.0002
+0.00%
$ 182,606 $ 1.52 million
Mar 30, 10 PM $ 0.0002
+0.00%
$ 182,615 $ 1.52 million
Mar 30, 9 PM $ 0.0002
+0.00%
$ 182,597 $ 1.52 million
Mar 30, 8 PM $ 0.0002
-0.51%
$ 182,597 $ 1.52 million
Mar 30, 7 PM $ 0.000201
+0.00%
$ 183,518 $ 1.5 million
Mar 30, 6 PM $ 0.000201
+0.01%
$ 183,537 $ 1.49 million
Mar 30, 5 PM $ 0.000201
+0.00%
$ 183,537 $ 1.49 million
Mar 30, 4 PM $ 0.000201
+0.01%
$ 183,546 $ 1.5 million
Mar 30, 3 PM $ 0.000201
-0.18%
$ 183,518 $ 1.5 million
Mar 30, 1 PM $ 0.000203
-0.01%
$ 185,490 $ 1.55 million
Mar 30, 12 PM $ 0.000203
+0.73%
$ 185,490 $ 1.55 million
Mar 30, 11 AM $ 0.000202
+0.01%
$ 184,166 $ 1.54 million
Mar 30, 10 AM $ 0.000202
-0.08%
$ 184,139 $ 1.55 million
Mar 30, 9 AM $ 0.000202
+0.08%
$ 184,312 $ 1.56 million
Mar 30, 8 AM $ 0.000202
+0.38%
$ 184,157 $ 1.57 million
Mar 30, 7 AM $ 0.000201
-0.02%
$ 183,445 $ 1.58 million
Mar 30, 6 AM $ 0.000201
+0.00%
$ 183,463 $ 1.58 million
Mar 30, 5 AM $ 0.000199
+0.03%
$ 181,201 $ 1.57 million
Mar 30, 4 AM $ 0.000198
+0.00%
$ 181,146 $ 1.56 million
Mar 30, 3 AM $ 0.000199
+0.01%
$ 181,173 $ 1.57 million
Mar 30, 2 AM $ 0.000199
+0.01%
$ 181,173 $ 1.57 million
Mar 30, 1 AM $ 0.000198
-0.01%
$ 181,155 $ 1.56 million
Mar 30, 12 AM $ 0.000199
+0.00%
$ 181,164 $ 1.56 million
Mar 29, 11 PM $ 0.000199
-0.01%
$ 181,164 $ 1.56 million
Mar 29, 10 PM $ 0.000198
+0.01%
$ 181,155 $ 1.55 million
Mar 29, 9 PM $ 0.000199
+1.53%
$ 181,172 $ 1.56 million
Mar 29, 8 PM $ 0.000196
-0.03%
$ 178,426 $ 1.56 million
Mar 29, 7 PM $ 0.000196
+0.04%
$ 178,472 $ 1.57 million
Mar 29, 6 PM $ 0.000196
+0.00%
$ 178,462 $ 1.58 million
Mar 29, 5 PM $ 0.000196
-0.01%
$ 178,526 $ 1.58 million
Mar 29, 4 PM $ 0.000195
+0.01%
$ 178,417 $ 1.57 million
Mar 29, 3 PM $ 0.000196
+0.00%
$ 178,426 $ 1.58 million
Mar 29, 2 PM $ 0.000197
+0.54%
$ 179,457 $ 1.59 million
Mar 29, 1 PM $ 0.000196
-0.01%
$ 178,490 $ 1.57 million
Mar 29, 12 PM $ 0.000195
+2.50%
$ 178,411 $ 1.58 million
Mar 29, 11 AM $ 0.000191
+0.80%
$ 174,053 $ 1.58 million
Mar 29, 10 AM $ 0.000189
+0.18%
$ 172,676 $ 1.58 million
Mar 29, 9 AM $ 0.000189
+0.01%
$ 172,375 $ 1.59 million
Mar 29, 8 AM $ 0.000189
-0.02%
$ 172,339 $ 1.59 million
Mar 29, 7 AM $ 0.000189
-0.04%
$ 172,357 $ 1.59 million
Mar 29, 6 AM $ 0.000189
-0.31%
$ 172,421 $ 1.59 million
Mar 29, 5 AM $ 0.00019
-0.27%
$ 172,959 $ 1.61 million