Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 AM $0.0000942
+0.00%
$84,518 $697,352
1:57 AM $0.0000941
+0.00%
$-- $697,553
1:52 AM $0.0000941
+0.00%
$-- $696,759
1:47 AM $0.0000941
+0.00%
$-- $695,171
1:42 AM $0.0000942
+0.00%
$-- $697,546
1:37 AM $0.0000941
+0.00%
$-- $697,755
1:32 AM $0.0000941
+0.00%
$-- $695,830
1:27 AM $0.0000941
+0.00%
$-- $696,048
1:22 AM $0.0000941
+0.00%
$-- $695,696
1:17 AM $0.0000941
+0.00%
$-- $695,915
1:12 AM $0.0000942
+0.00%
$-- $696,440
1:07 AM $0.0000934
+0.00%
$-- $695,790
1:02 AM $0.0000934
+0.00%
$-- $696,326
12:57 AM $0.0000932
+0.00%
$-- $699,446
12:52 AM $0.0000932
+0.00%
$-- $698,210
12:47 AM $0.0000933
+0.00%
$-- $697,113
12:42 AM $0.0000934
+0.00%
$-- $697,407
12:37 AM $0.0000931
+0.00%
$-- $697,231
12:32 AM $0.0000935
+0.00%
$-- $700,013
12:27 AM $0.0000934
+0.00%
$-- $700,696
12:22 AM $0.0000931
+0.00%
$-- $701,899
12:17 AM $0.0000934
+0.00%
$-- $701,174
12:12 AM $0.0000932
+0.00%
$-- $700,436
12:07 AM $0.0000923
+0.00%
$-- $700,025
12:02 AM $0.0000936
+0.00%
$-- $700,358
11:57 PM $0.0000939
+0.00%
$-- $698,123
11:52 PM $0.0000938
+0.00%
$-- $697,685
11:47 PM $0.0000937
+0.00%
$-- $696,907
11:42 PM $0.0000936
+0.00%
$-- $695,070
11:37 PM $0.0000941
+0.00%
$-- $695,432
11:32 PM $0.0000941
+0.00%
$-- $696,526
11:27 PM $0.0000936
+0.00%
$-- $694,763
11:24 PM $0.0000935
+0.00%
$-- $696,299
11:22 PM $0.0000935
+0.00%
$-- $696,289
11:17 PM $0.0000924
+0.00%
$-- $695,911
11:12 PM $0.0000929
+0.00%
$-- $696,614
11:07 PM $0.0000929
+0.00%
$-- $695,369
11:02 PM $0.0000928
+0.00%
$-- $695,582
10:57 PM $0.0000929
+0.00%
$-- $695,420
10:52 PM $0.0000931
+0.00%
$-- $692,415
10:47 PM $0.0000933
+0.00%
$-- $692,195
10:42 PM $0.000093
+0.00%
$-- $693,622
10:37 PM $0.0000933
+0.00%
$-- $693,903
10:32 PM $0.0000929
+0.00%
$-- $693,805
10:27 PM $0.0000929
+0.00%
$-- $694,780
10:22 PM $0.000093
+0.00%
$-- $697,410
10:17 PM $0.0000932
+0.00%
$-- $700,222
10:12 PM $0.000093
+0.00%
$-- $698,997
10:07 PM $0.0000933
+0.00%
$-- $697,880
10:02 PM $0.0000933
+0.00%
$-- $697,357