Utopia Historical Data

UTOPIA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000185
+0.00%
$ 176,019 $ 13,807
Nov 22, 10 AM $ 0.000185
+13.35%
$ 175,347 $ 12,722
Nov 22, 9 AM $ 0.000158
-4.00%
$ 150,028 $ 9,437
Nov 21, 10 PM $ 0.000171
+0.36%
$ 162,278 $ 8,795
Nov 21, 9 PM $ 0.000175
+0.00%
$ 166,450 $ 8,516
Nov 21, 6 PM $ 0.000175
+0.00%
$ 166,622 $ 8,356
Nov 21, 5 PM $ 0.000175
+4.70%
$ 166,437 $ 7,971
Nov 21, 4 PM $ 0.000167
+0.44%
$ 158,214 $ 7,491
Nov 21, 3 PM $ 0.000165
-6.33%
$ 156,798 $ 7,757
Nov 21, 12 PM $ 0.000171
+0.28%
$ 162,042 $ 6,036
Nov 20, 10 PM $ 0.000184
+0.00%
$ 174,692 $ 6,856
Nov 20, 8 PM $ 0.000188
+0.00%
$ 178,339 $ 6,443
Nov 20, 7 PM $ 0.000187
+0.00%
$ 177,408 $ 6,415
Nov 20, 5 PM $ 0.000188
+0.00%
$ 178,322 $ 6,448
Nov 20, 3 PM $ 0.000191
+0.00%
$ 181,488 $ 6,387
Nov 20, 2 PM $ 0.000191
+0.00%
$ 181,250 $ 6,357
Nov 20, 1 PM $ 0.000192
+0.68%
$ 182,168 $ 6,311
Nov 20, 12 PM $ 0.000189
+6.25%
$ 179,978 $ 6,075
Nov 20, 11 AM $ 0.000176
+0.00%
$ 167,191 $ 4,707
Nov 20, 10 AM $ 0.000176
+0.00%
$ 167,140 $ 4,736
Nov 20, 9 AM $ 0.000183
+0.00%
$ 173,447 $ 4,140
Nov 20, 7 AM $ 0.000181
-0.14%
$ 172,343 $ 4,086
Nov 20, 5 AM $ 0.000183
+0.00%
$ 174,156 $ 3,927
Nov 19, 7 PM $ 0.000169
-0.69%
$ 160,836 $ 2,964
Nov 19, 6 PM $ 0.000171
+0.00%
$ 162,257 $ 2,942
Nov 19, 5 PM $ 0.000171
+4.74%
$ 162,493 $ 2,921
Nov 19, 4 PM $ 0.000183
-1.21%
$ 174,315 $ 605
Nov 19, 3 PM $ 0.000187
-2.25%
$ 177,455 $ 534
Nov 19, 2 PM $ 0.000193
-0.36%
$ 183,246 $ 254
Nov 19, 1 PM $ 0.000194
-0.37%
$ 184,199 $ 203
Nov 19, 12 PM $ 0.000194
+0.00%
$ 184,754 $ 125
Nov 19, 10 AM $ 0.000196
+0.40%
$ 186,011 $ 102
Nov 19, 9 AM $ 0.000195
-0.47%
$ 185,118 $ 61
Nov 19, 4 AM $ 0.000199
+0.00%
$ -- $ 74,488
Nov 18, 11 PM $ 0.000199
+1.07%
$ 188,652 $ 73,664
Nov 18, 10 PM $ 0.000196
+1.02%
$ 185,806 $ 72,367
Nov 18, 8 PM $ 0.000195
+0.30%
$ 185,031 $ 72,464
Nov 18, 7 PM $ 0.000194
+0.43%
$ 184,301 $ 72,284
Nov 18, 6 PM $ 0.000192
+0.57%
$ 182,854 $ 71,696
Nov 18, 5 PM $ 0.000193
+2.55%
$ 183,035 $ 69,940
Nov 18, 4 PM $ 0.000187
+0.00%
$ 177,425 $ 68,117
Nov 18, 3 PM $ 0.000184
+0.68%
$ 174,705 $ 67,487
Nov 18, 2 PM $ 0.00018
+0.00%
$ 171,114 $ 67,545
Nov 18, 10 AM $ 0.000183
+0.97%
$ 174,214 $ 66,698
Nov 18, 9 AM $ 0.000182
+0.04%
$ 172,976 $ 66,816
Nov 18, 7 AM $ 0.000182
+0.00%
$ -- $ 68,633
Nov 18, 6 AM $ 0.000187
+0.00%
$ 177,952 $ 68,193
Nov 18, 4 AM $ 0.000187
+0.63%
$ 177,857 $ 68,043
Nov 18, 3 AM $ 0.00019
-1.76%
$ 180,771 $ 70,080
Nov 18, 2 AM $ 0.000193
-1.94%
$ 183,006 $ 71,739