Utopia Historical Data

UTOPIA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00019
-1.76%
$ 180,771 $ 70,080
Nov 18, 2 AM $ 0.000193
-1.94%
$ 183,006 $ 71,739
Nov 17, 11 PM $ 0.000195
+0.00%
$ 185,304 $ 69,496
Nov 17, 10 PM $ 0.000194
+0.00%
$ 184,273 $ 71,335
Nov 17, 4 PM $ 0.000199
-0.42%
$ 189,269 $ 71,211
Nov 17, 3 PM $ 0.000212
-0.97%
$ 201,661 $ 74,626
Nov 17, 2 PM $ 0.000206
-0.56%
$ 195,813 $ 71,620
Nov 17, 1 PM $ 0.000213
-10.13%
$ 202,085 $ 67,481
Nov 17, 12 PM $ 0.000237
-0.83%
$ 225,062 $ 75,970
Nov 17, 11 AM $ 0.000239
-0.36%
$ 226,670 $ 76,431
Nov 17, 10 AM $ 0.00024
-0.06%
$ 227,804 $ 78,011
Nov 17, 9 AM $ 0.000244
+0.00%
$ 231,909 $ 101,981
Nov 17, 3 AM $ 0.000234
-5.18%
$ 222,692 $ 73,874
Nov 16, 9 PM $ 0.000243
+0.00%
$ 230,875 $ 76,391
Nov 16, 8 PM $ 0.000246
+0.00%
$ 234,134 $ 75,894
Nov 16, 5 PM $ 0.000245
-0.77%
$ 233,135 $ 75,966
Nov 16, 4 PM $ 0.000249
-0.80%
$ 236,528 $ 77,522
Nov 16, 3 PM $ 0.000251
+0.34%
$ 238,469 $ 77,714
Nov 16, 2 PM $ 0.000249
-0.01%
$ 236,899 $ 76,706
Nov 16, 12 PM $ 0.000251
-0.55%
$ 238,544 $ 77,628
Nov 16, 11 AM $ 0.000253
+2.08%
$ 239,950 $ 77,497
Nov 16, 10 AM $ 0.000259
-0.19%
$ 245,823 $ 78,002
Nov 16, 9 AM $ 0.000259
+0.00%
$ 246,180 $ 77,460
Nov 16, 8 AM $ 0.000258
-3.74%
$ 244,691 $ 80,522
Nov 16, 3 AM $ 0.000262
+0.00%
$ 249,068 $ 76,268
Nov 15, 10 PM $ 0.000257
+0.00%
$ 244,274 $ 77,573
Nov 15, 7 PM $ 0.000263
-0.48%
$ 249,518 $ 77,462
Nov 15, 6 PM $ 0.000264
+0.00%
$ 250,803 $ 76,966
Nov 15, 5 PM $ 0.000262
+0.61%
$ 248,707 $ 76,409
Nov 15, 4 PM $ 0.00026
-2.67%
$ 247,081 $ 78,383
Nov 15, 3 PM $ 0.000267
+0.15%
$ 253,688 $ 77,404
Nov 15, 2 PM $ 0.000262
+0.00%
$ 248,546 $ 75,606
Nov 15, 1 PM $ 0.000261
+0.12%
$ 248,367 $ 75,466
Nov 15, 12 PM $ 0.000261
+0.07%
$ 248,073 $ 75,328
Nov 15, 11 AM $ 0.00026
-2.53%
$ 247,308 $ 74,882
Nov 15, 10 AM $ 0.000268
-0.73%
$ 255,026 $ 75,295
Nov 15, 9 AM $ 0.000271
+0.21%
$ 257,783 $ 76,198
Nov 15, 7 AM $ 0.000272
-1.76%
$ 258,554 $ 77,752
Nov 14, 10 PM $ 0.000278
+1.37%
$ 278,227 $ 77,067
Nov 14, 9 PM $ 0.000273
+0.00%
$ 272,658 $ 74,975
Nov 14, 3 PM $ 0.00027
-1.70%
$ 270,147 $ 74,891
Nov 14, 2 PM $ 0.000273
+1.02%
$ 273,382 $ 74,867
Nov 14, 10 AM $ 0.000285
-0.22%
$ 285,445 $ 76,718
Nov 14, 9 AM $ 0.000287
+0.59%
$ 286,599 $ 76,180
Nov 14, 8 AM $ 0.000286
-0.56%
$ 285,716 $ 76,688
Nov 14, 7 AM $ 0.000283
+0.00%
$ 283,162 $ 75,562
Nov 14, 6 AM $ 0.000283
-3.16%
$ 283,132 $ 76,367
Nov 14, 2 AM $ 0.000297
-0.27%
$ 296,918 $ 78,739
Nov 13, 11 PM $ 0.000297
+0.00%
$ 297,307 $ 77,751
Nov 13, 10 PM $ 0.000294
+0.00%
$ 293,824 $ 77,024