Utopia Historical Data

UTOPIA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000205
-0.38%
$ 184,947 $ 1.81 million
Feb 27, 9 AM $ 0.000186
-0.88%
$ 167,835 $ 1.83 million
Feb 27, 8 AM $ 0.000183
+0.12%
$ 164,702 $ 1.85 million
Feb 27, 6 AM $ 0.00018
+0.21%
$ 161,930 $ 1.84 million
Feb 27, 5 AM $ 0.00018
+2.28%
$ 161,596 $ 1.85 million
Feb 27, 4 AM $ 0.000177
-1.21%
$ 159,598 $ 1.83 million
Feb 27, 3 AM $ 0.00018
+1.00%
$ 161,831 $ 1.78 million
Feb 27, 2 AM $ 0.000178
-0.36%
$ 160,228 $ 1.71 million
Feb 27, 1 AM $ 0.000178
-0.04%
$ 160,165 $ 1.66 million
Feb 27, 12 AM $ 0.000178
-0.22%
$ 160,228 $ 1.57 million
Feb 26, 11 PM $ 0.000178
+0.87%
$ 160,228 $ 1.5 million
Feb 26, 10 PM $ 0.000176
-0.87%
$ 158,833 $ 1.41 million
Feb 26, 9 PM $ 0.000178
-6.04%
$ 160,354 $ 1.31 million
Feb 26, 8 PM $ 0.000199
-0.49%
$ 178,925 $ 1.26 million
Feb 26, 7 PM $ 0.0002
+0.53%
$ 179,735 $ 1.21 million
Feb 26, 6 PM $ 0.000196
-0.50%
$ 176,854 $ 1.2 million
Feb 26, 5 PM $ 0.000196
-1.79%
$ 176,719 $ 1.16 million
Feb 26, 4 PM $ 0.000203
+12.68%
$ 182,579 $ 1.13 million
Feb 26, 3 PM $ 0.000165
+2.62%
$ 148,859 $ 1.09 million
Feb 26, 1 PM $ 0.00016
+1.45%
$ 144,421 $ 1.03 million
Feb 26, 12 PM $ 0.000157
-0.20%
$ 141,208 $ 1.02 million
Feb 26, 11 AM $ 0.000158
-2.02%
$ 141,838 $ 1 million
Feb 26, 10 AM $ 0.000161
+0.03%
$ 144,935 $ 984,803
Feb 26, 4 AM $ 0.000174
-0.58%
$ 156,700 $ 822,276
Feb 26, 3 AM $ 0.000175
+0.50%
$ 157,618 $ 828,518
Feb 26, 2 AM $ 0.000174
-0.64%
$ 156,835 $ 852,167
Feb 26, 1 AM $ 0.000175
-0.40%
$ 157,843 $ 904,259
Feb 26, 12 AM $ 0.000176
+0.00%
$ 158,473 $ 942,043
Feb 25, 11 PM $ 0.000176
-0.01%
$ 158,473 $ 987,263
Feb 25, 10 PM $ 0.000176
+1.31%
$ 158,482 $ 1.03 million
Feb 25, 9 PM $ 0.000174
-0.36%
$ 156,439 $ 1.08 million
Feb 25, 8 PM $ 0.000175
-3.01%
$ 157,096 $ 1.12 million
Feb 25, 7 PM $ 0.00018
+1.15%
$ 161,975 $ 1.12 million
Feb 25, 6 PM $ 0.000177
+0.02%
$ 159,454 $ 1.11 million
Feb 25, 5 PM $ 0.000178
+4.29%
$ 159,805 $ 1.12 million
Feb 25, 4 PM $ 0.00017
-0.02%
$ 152,739 $ 1.12 million
Feb 25, 3 PM $ 0.00017
+0.22%
$ 152,775 $ 1.12 million
Feb 25, 2 PM $ 0.00017
-0.13%
$ 152,964 $ 1.13 million
Feb 25, 1 PM $ 0.000167
-0.30%
$ 150,281 $ 1.12 million
Feb 25, 12 PM $ 0.000167
+0.37%
$ 150,642 $ 1.11 million
Feb 25, 11 AM $ 0.000167
-0.15%
$ 150,011 $ 1.11 million
Feb 25, 10 AM $ 0.000167
+0.11%
$ 150,363 $ 1.11 million
Feb 25, 9 AM $ 0.000164
-1.09%
$ 148,733 $ 1.1 million
Feb 25, 8 AM $ 0.000165
+0.22%
$ 148,139 $ 1.1 million
Feb 25, 7 AM $ 0.000164
-0.08%
$ 147,824 $ 1.1 million
Feb 25, 6 AM $ 0.000164
+0.31%
$ 147,815 $ 1.1 million
Feb 25, 5 AM $ 0.000164
+0.29%
$ 147,941 $ 1.1 million
Feb 25, 4 AM $ 0.000164
+0.71%
$ 147,572 $ 1.11 million
Feb 25, 3 AM $ 0.000162
+0.04%
$ 145,934 $ 1.1 million
Feb 25, 2 AM $ 0.000162
-0.25%
$ 145,979 $ 1.1 million