Utopia Historical Data

UTOPIA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000294
+0.00%
$ 293,824 $ 77,024
Nov 13, 9 PM $ 0.000292
-0.28%
$ 292,236 $ 77,677
Nov 13, 8 PM $ 0.000293
-2.80%
$ 293,216 $ 79,050
Nov 13, 7 PM $ 0.000302
+0.12%
$ 302,249 $ 78,868
Nov 13, 6 PM $ 0.000303
-1.43%
$ 303,431 $ 79,519
Nov 13, 5 PM $ 0.000307
-1.15%
$ 307,415 $ 79,641
Nov 13, 4 PM $ 0.000304
-1.90%
$ 303,708 $ 77,011
Nov 13, 3 PM $ 0.000313
-2.63%
$ 312,780 $ 79,611
Nov 13, 2 PM $ 0.000319
+3.08%
$ 318,539 $ 78,833
Nov 13, 1 PM $ 0.000309
-6.30%
$ 308,919 $ 78,647
Nov 13, 12 PM $ 0.00033
+0.30%
$ 329,630 $ 79,897
Nov 13, 11 AM $ 0.000328
-3.62%
$ 328,416 $ 80,346
Nov 13, 10 AM $ 0.000349
+1.81%
$ 348,634 $ 81,360
Nov 13, 9 AM $ 0.000342
-0.58%
$ 342,224 $ 79,687
Nov 13, 8 AM $ 0.000344
+0.00%
$ 344,264 $ 5,297
Nov 13, 6 AM $ 0.000344
+0.00%
$ 343,937 $ 5,226
Download