Utopia Historical Data

UTOPIA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00017
-0.19%
$ 152,901 $ 1.11 million
Feb 22, 11 PM $ 0.00017
+0.35%
$ 153,099 $ 1.13 million
Feb 22, 10 PM $ 0.000169
-0.16%
$ 152,325 $ 1.12 million
Feb 22, 9 PM $ 0.000169
-0.66%
$ 152,568 $ 1.13 million
Feb 22, 8 PM $ 0.000171
-0.10%
$ 153,576 $ 1.14 million
Feb 22, 7 PM $ 0.00017
-0.13%
$ 153,414 $ 1.15 million
Feb 22, 6 PM $ 0.000171
-2.87%
$ 153,621 $ 1.16 million
Feb 22, 5 PM $ 0.000176
+0.00%
$ 158,158 $ 1.15 million
Feb 22, 4 PM $ 0.000176
+0.00%
$ 158,158 $ 1.14 million
Feb 22, 3 PM $ 0.000176
+0.01%
$ 158,176 $ 1.16 million
Feb 22, 2 PM $ 0.000176
+0.00%
$ 158,158 $ 1.16 million
Feb 22, 1 PM $ 0.000176
+0.00%
$ 158,158 $ 1.16 million
Feb 22, 12 PM $ 0.000176
+0.00%
$ 158,158 $ 1.16 million
Feb 22, 11 AM $ 0.000176
+0.00%
$ 158,158 $ 1.15 million
Feb 22, 10 AM $ 0.000176
+0.33%
$ 158,158 $ 1.16 million
Feb 22, 9 AM $ 0.000175
+0.00%
$ 157,537 $ 1.16 million
Feb 22, 8 AM $ 0.000175
+0.00%
$ 157,537 $ 1.16 million
Feb 22, 7 AM $ 0.000175
+0.74%
$ 157,483 $ 1.15 million
Feb 22, 6 AM $ 0.000174
+0.04%
$ 156,529 $ 1.15 million
Feb 22, 5 AM $ 0.000174
+0.06%
$ 156,646 $ 1.14 million
Feb 22, 4 AM $ 0.000174
-0.70%
$ 156,565 $ 1.14 million
Feb 22, 3 AM $ 0.000175
+0.13%
$ 157,555 $ 1.13 million
Feb 22, 2 AM $ 0.000175
-1.23%
$ 157,357 $ 1.14 million
Feb 22, 1 AM $ 0.000177
+0.00%
$ 158,986 $ 1.14 million
Feb 22, 12 AM $ 0.000177
+0.26%
$ 159,274 $ 1.14 million
Feb 21, 11 PM $ 0.000177
+0.00%
$ 158,986 $ 1.12 million
Feb 21, 10 PM $ 0.000177
-0.06%
$ 158,986 $ 1.13 million
Feb 21, 9 PM $ 0.000177
-0.14%
$ 159,085 $ 1.14 million
Feb 21, 8 PM $ 0.000177
-0.03%
$ 159,400 $ 1.14 million
Feb 21, 7 PM $ 0.000177
+0.00%
$ 159,445 $ 1.13 million
Feb 21, 6 PM $ 0.000177
-0.83%
$ 159,445 $ 1.13 million
Feb 21, 5 PM $ 0.000178
-0.17%
$ 160,372 $ 1.14 million
Feb 21, 4 PM $ 0.000178
+0.14%
$ 160,615 $ 1.14 million
Feb 21, 3 PM $ 0.000178
-0.18%
$ 160,399 $ 1.14 million
Feb 21, 2 PM $ 0.000178
+1.01%
$ 160,579 $ 1.12 million
Feb 21, 1 PM $ 0.000177
-0.10%
$ 158,905 $ 1.11 million
Feb 21, 12 PM $ 0.000177
-0.03%
$ 158,968 $ 1.12 million
Feb 21, 11 AM $ 0.000177
+0.07%
$ 158,968 $ 1.13 million
Feb 21, 10 AM $ 0.000177
+3.37%
$ 158,968 $ 1.13 million
Feb 21, 9 AM $ 0.000171
+0.00%
$ 153,783 $ 1.13 million
Feb 21, 8 AM $ 0.000171
+0.00%
$ 153,783 $ 1.12 million
Feb 21, 7 AM $ 0.000171
+0.00%
$ 153,783 $ 1.12 million
Feb 21, 6 AM $ 0.000172
+0.00%
$ 155,070 $ 1.13 million
Feb 21, 5 AM $ 0.000172
+0.00%
$ 155,070 $ 1.14 million
Feb 21, 4 AM $ 0.000172
+0.00%
$ 155,070 $ 1.14 million
Feb 21, 3 AM $ 0.000172
+0.22%
$ 154,863 $ 1.14 million
Feb 21, 2 AM $ 0.000172
+0.07%
$ 154,395 $ 1.13 million
Feb 21, 1 AM $ 0.000171
-0.05%
$ 154,314 $ 1.14 million
Feb 21, 12 AM $ 0.000172
+0.01%
$ 154,386 $ 1.13 million
Feb 20, 11 PM $ 0.000171
+0.01%
$ 154,323 $ 1.14 million