Utopia Historical Data

UTOPIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000109
+0.02%
$ 98,423 $ 158,759
Jul 10, 2 PM $ 0.000109
+0.02%
$ 98,422 $ 157,668
Jul 10, 1 PM $ 0.000109
+0.02%
$ 98,432 $ 156,069
Jul 10, 12 PM $ 0.000109
+0.00%
$ 98,414 $ 155,540
Jul 10, 11 AM $ 0.000109
-1.44%
$ 98,423 $ 157,370
Jul 10, 10 AM $ 0.00011
-0.42%
$ 99,856 $ 159,648
Jul 10, 9 AM $ 0.000111
+0.66%
$ 100,255 $ 160,975
Jul 10, 8 AM $ 0.00011
+0.42%
$ 99,620 $ 161,421
Jul 10, 7 AM $ 0.000109
-0.91%
$ 99,185 $ 160,027
Jul 10, 6 AM $ 0.00011
+0.49%
$ 100,065 $ 159,490
Jul 10, 5 AM $ 0.00011
+0.77%
$ 99,575 $ 160,713
Jul 10, 4 AM $ 0.000109
+0.40%
$ 98,813 $ 159,927
Jul 10, 3 AM $ 0.000109
+0.00%
$ 98,414 $ 158,877
Jul 10, 2 AM $ 0.000108
+0.81%
$ 98,396 $ 159,417
Jul 10, 1 AM $ 0.000108
+0.03%
$ 97,634 $ 160,071
Jul 10, 12 AM $ 0.000108
-4.28%
$ 97,616 $ 160,427
Jul 9, 11 PM $ 0.000112
-0.19%
$ 101,977 $ 160,753
Jul 9, 10 PM $ 0.000113
+0.04%
$ 102,151 $ 159,502
Jul 9, 9 PM $ 0.000113
-0.11%
$ 102,124 $ 160,694
Jul 9, 8 PM $ 0.000113
-0.17%
$ 102,205 $ 160,284
Jul 9, 7 PM $ 0.000113
+0.01%
$ 102,378 $ 160,050
Jul 9, 6 PM $ 0.000113
-0.01%
$ 102,368 $ 160,654
Jul 9, 5 PM $ 0.000113
-0.02%
$ 102,350 $ 161,126
Jul 9, 4 PM $ 0.000113
-0.01%
$ 102,368 $ 160,691
Jul 9, 3 PM $ 0.000113
+0.02%
$ 102,378 $ 160,303
Jul 9, 2 PM $ 0.000113
-0.02%
$ 102,359 $ 161,596
Jul 9, 1 PM $ 0.000113
+0.03%
$ 102,379 $ 162,122
Jul 9, 12 PM $ 0.000113
-0.39%
$ 102,355 $ 162,439
Jul 9, 11 AM $ 0.000113
-0.01%
$ 102,758 $ 163,221
Jul 9, 10 AM $ 0.000113
-1.04%
$ 102,762 $ 163,260
Jul 9, 9 AM $ 0.000114
+1.16%
$ 103,832 $ 162,063
Jul 9, 8 AM $ 0.000113
+0.55%
$ 102,631 $ 162,110
Jul 9, 7 AM $ 0.000113
-1.15%
$ 102,078 $ 164,419
Jul 9, 6 AM $ 0.000114
+0.82%
$ 103,284 $ 164,184
Jul 9, 5 AM $ 0.000113
+0.91%
$ 102,432 $ 164,033
Jul 9, 4 AM $ 0.000112
-0.82%
$ 101,525 $ 164,639
Jul 9, 3 AM $ 0.000113
-0.34%
$ 102,378 $ 165,422
Jul 9, 2 AM $ 0.000113
-0.50%
$ 102,722 $ 165,002
Jul 9, 1 AM $ 0.000114
-0.01%
$ 103,239 $ 164,665
Jul 9, 12 AM $ 0.000114
+0.47%
$ 103,239 $ 164,168
Jul 8, 11 PM $ 0.000113
-0.01%
$ 102,758 $ 165,455
Jul 8, 10 PM $ 0.000113
+0.56%
$ 102,758 $ 165,088
Jul 8, 9 PM $ 0.000113
+0.40%
$ 102,177 $ 164,755
Jul 8, 8 PM $ 0.000112
-5.25%
$ 101,789 $ 166,503
Jul 8, 7 PM $ 0.000118
+0.00%
$ 107,402 $ 166,766
Jul 8, 6 PM $ 0.000118
-0.02%
$ 107,411 $ 167,096
Jul 8, 5 PM $ 0.000118
+0.02%
$ 107,402 $ 167,485
Jul 8, 4 PM $ 0.000118
-0.01%
$ 107,400 $ 168,144
Jul 8, 3 PM $ 0.000118
-0.02%
$ 107,411 $ 169,487
Jul 8, 2 PM $ 0.000118
+0.02%
$ 107,420 $ 169,631