Utopia Historical Data

UTOPIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000189
-0.31%
$ 172,421 $ 1.59 million
Mar 29, 5 AM $ 0.00019
-0.27%
$ 172,959 $ 1.61 million
Mar 29, 4 AM $ 0.00019
+0.01%
$ 173,443 $ 1.61 million
Mar 29, 3 AM $ 0.00019
+0.01%
$ 173,434 $ 1.6 million
Mar 29, 2 AM $ 0.00019
-0.01%
$ 173,324 $ 1.6 million
Mar 29, 1 AM $ 0.00019
-0.06%
$ 173,325 $ 1.61 million
Mar 29, 12 AM $ 0.00019
-1.99%
$ 173,415 $ 1.6 million
Mar 28, 11 PM $ 0.000194
-0.33%
$ 176,945 $ 1.6 million
Mar 28, 10 PM $ 0.000195
-4.53%
$ 177,548 $ 1.6 million
Mar 28, 9 PM $ 0.000204
-1.81%
$ 185,945 $ 1.6 million
Mar 28, 8 PM $ 0.000207
-0.01%
$ 189,350 $ 1.59 million
Mar 28, 7 PM $ 0.000207
-1.07%
$ 189,357 $ 1.59 million
Mar 28, 6 PM $ 0.00021
-1.25%
$ 191,577 $ 1.58 million
Mar 28, 5 PM $ 0.000211
+0.00%
$ 192,808 $ 1.58 million
Mar 28, 4 PM $ 0.000211
+0.33%
$ 192,717 $ 1.59 million
Mar 28, 3 PM $ 0.00021
+0.01%
$ 192,079 $ 1.6 million
Mar 28, 2 PM $ 0.00021
+0.01%
$ 192,079 $ 1.62 million
Mar 28, 1 PM $ 0.00021
+0.00%
$ 192,038 $ 1.65 million
Mar 28, 12 PM $ 0.00021
-0.60%
$ 192,056 $ 1.66 million
Mar 28, 11 AM $ 0.000212
-0.07%
$ 193,222 $ 1.68 million
Mar 28, 10 AM $ 0.000212
-1.38%
$ 193,322 $ 1.7 million
Mar 28, 9 AM $ 0.000215
+0.00%
$ 196,030 $ 1.7 million
Mar 28, 8 AM $ 0.000215
+0.00%
$ 196,040 $ 1.71 million
Mar 28, 7 AM $ 0.000215
+2.90%
$ 196,042 $ 1.72 million
Mar 28, 6 AM $ 0.000209
+0.01%
$ 190,482 $ 1.75 million
Mar 28, 5 AM $ 0.000209
-0.01%
$ 190,445 $ 1.77 million
Mar 28, 4 AM $ 0.000209
-0.02%
$ 190,445 $ 1.79 million
Mar 28, 3 AM $ 0.000209
+5.64%
$ 190,456 $ 1.83 million
Mar 28, 2 AM $ 0.000198
-0.01%
$ 180,288 $ 1.85 million
Mar 28, 1 AM $ 0.000198
-0.09%
$ 180,279 $ 1.87 million
Mar 28, 12 AM $ 0.000198
+0.09%
$ 180,452 $ 1.88 million
Mar 27, 11 PM $ 0.000198
-0.01%
$ 180,288 $ 1.89 million
Mar 27, 10 PM $ 0.000198
+0.00%
$ 180,306 $ 1.91 million
Mar 27, 9 PM $ 0.000198
+3.09%
$ 180,296 $ 1.93 million
Mar 27, 8 PM $ 0.000192
+0.84%
$ 172,517 $ 1.94 million
Mar 27, 7 PM $ 0.00019
+1.10%
$ 171,064 $ 1.95 million
Mar 27, 6 PM $ 0.000188
-0.06%
$ 169,221 $ 1.99 million
Mar 27, 5 PM $ 0.000188
-0.07%
$ 169,325 $ 2 million
Mar 27, 4 PM $ 0.000239
-0.01%
$ 215,500 $ 2.01 million
Mar 27, 3 PM $ 0.000239
-0.99%
$ 215,512 $ 2 million
Mar 27, 2 PM $ 0.000242
+0.01%
$ 217,658 $ 2.02 million
Mar 27, 1 PM $ 0.000242
-0.01%
$ 217,640 $ 2.02 million
Mar 27, 12 PM $ 0.000242
+0.51%
$ 217,649 $ 2.02 million
Mar 27, 11 AM $ 0.000238
-5.27%
$ 214,188 $ 2.02 million
Mar 27, 10 AM $ 0.000251
+0.00%
$ 226,102 $ 2.01 million
Mar 27, 9 AM $ 0.000251
+0.01%
$ 226,120 $ 2.01 million
Mar 27, 8 AM $ 0.000251
+1.33%
$ 226,106 $ 2.01 million
Mar 27, 7 AM $ 0.000248
+0.02%
$ 223,167 $ 2.03 million
Mar 27, 6 AM $ 0.000248
+0.15%
$ 223,112 $ 2.01 million
Mar 27, 5 AM $ 0.000248
+0.00%
$ 222,797 $ 1.98 million