Utopia Historical Data

UTOPIA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000152
-0.01%
$ 137,921 $ 768,272
May 16, 6 PM $ 0.000152
+0.85%
$ 137,921 $ 771,821
May 16, 5 PM $ 0.000151
-2.24%
$ 136,769 $ 775,559
May 16, 4 PM $ 0.000154
+0.01%
$ 139,917 $ 776,153
May 16, 3 PM $ 0.000154
-0.01%
$ 139,388 $ 780,463
May 16, 2 PM $ 0.000154
-1.61%
$ 139,408 $ 785,253
May 16, 1 PM $ 0.000156
-0.02%
$ 141,657 $ 791,817
May 16, 12 PM $ 0.000156
-2.02%
$ 141,675 $ 794,062
May 16, 11 AM $ 0.000159
+0.01%
$ 144,615 $ 788,625
May 16, 10 AM $ 0.000159
-0.01%
$ 144,596 $ 792,614
May 16, 9 AM $ 0.000159
+0.01%
$ 144,624 $ 795,404
May 16, 8 AM $ 0.000159
-0.01%
$ 144,596 $ 795,331
May 16, 7 AM $ 0.000159
-0.78%
$ 144,615 $ 790,265
May 16, 6 AM $ 0.000161
+0.02%
$ 145,748 $ 789,083
May 16, 5 AM $ 0.000161
+0.02%
$ 145,747 $ 794,440
May 16, 4 AM $ 0.000161
+0.37%
$ 145,738 $ 793,855
May 16, 3 AM $ 0.00016
-0.01%
$ 145,177 $ 795,048
May 16, 2 AM $ 0.00016
+0.37%
$ 145,186 $ 801,357
May 16, 1 AM $ 0.000159
+0.61%
$ 144,660 $ 799,897
May 16, 12 AM $ 0.000159
+0.00%
$ 143,772 $ 795,746
May 15, 11 PM $ 0.000159
+0.02%
$ 144,633 $ 796,948
May 15, 10 PM $ 0.000159
-1.04%
$ 144,624 $ 791,724
May 15, 9 PM $ 0.000161
-0.84%
$ 146,147 $ 795,511
May 15, 8 PM $ 0.000163
+0.01%
$ 147,399 $ 796,267
May 15, 7 PM $ 0.000162
-0.01%
$ 147,381 $ 795,626
May 15, 6 PM $ 0.000162
-0.01%
$ 147,381 $ 792,986
May 15, 5 PM $ 0.000163
+0.00%
$ 147,390 $ 791,159
May 15, 4 PM $ 0.000163
+0.00%
$ 147,399 $ 787,118
May 15, 3 PM $ 0.000162
+0.00%
$ 147,381 $ 791,841
May 15, 2 PM $ 0.000163
-1.04%
$ 147,390 $ 788,126
May 15, 1 PM $ 0.000164
+0.00%
$ 148,932 $ 788,477
May 15, 12 PM $ 0.000164
-0.02%
$ 148,923 $ 790,670
May 15, 11 AM $ 0.000164
-1.08%
$ 148,923 $ 782,299
May 15, 10 AM $ 0.000166
+0.86%
$ 150,564 $ 785,453
May 15, 9 AM $ 0.000165
+0.92%
$ 149,276 $ 786,234
May 15, 8 AM $ 0.000163
-1.15%
$ 147,944 $ 789,090
May 15, 7 AM $ 0.000165
+1.52%
$ 149,657 $ 786,916
May 15, 6 AM $ 0.000164
+0.00%
$ 149,059 $ 791,568
May 15, 5 AM $ 0.000164
-0.02%
$ 149,059 $ 790,327
May 15, 4 AM $ 0.000164
-0.01%
$ 149,077 $ 786,339
May 15, 3 AM $ 0.000164
-0.01%
$ 149,059 $ 788,515
May 15, 2 AM $ 0.000164
+0.01%
$ 149,086 $ 787,990
May 15, 1 AM $ 0.000164
+0.01%
$ 149,086 $ 785,586
May 15, 12 AM $ 0.000164
-0.02%
$ 149,059 $ 789,832
May 14, 11 PM $ 0.000164
-0.01%
$ 149,059 $ 799,123
May 14, 10 PM $ 0.000164
+0.00%
$ 149,086 $ 805,350
May 14, 9 PM $ 0.000164
-0.01%
$ 149,059 $ 802,311
May 14, 8 PM $ 0.000164
+0.76%
$ 149,086 $ 804,665
May 14, 7 PM $ 0.000161
-0.01%
$ 146,120 $ 801,303
May 14, 6 PM $ 0.000161
+0.01%
$ 146,138 $ 800,658