Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0000859
+0.02%
$77,712 $670,348
Sep 11, 12 PM $0.0000858
-0.17%
$77,648 $670,563
Sep 11, 11 AM $0.0000859
-0.07%
$77,685 $674,737
Sep 11, 10 AM $0.0000858
-0.10%
$77,639 $666,433
Sep 11, 9 AM $0.0000859
-0.23%
$77,703 $664,314
Sep 11, 8 AM $0.000086
+0.10%
$77,829 $670,089
Sep 11, 7 AM $0.0000858
-0.13%
$77,630 $666,274
Sep 11, 6 AM $0.000086
+0.27%
$77,820 $670,505
Sep 11, 5 AM $0.000086
-0.10%
$77,766 $671,338
Sep 11, 4 AM $0.000086
-0.09%
$77,784 $666,943
Sep 11, 3 AM $0.000086
+0.74%
$77,829 $666,685
Sep 11, 2 AM $0.0000855
-0.93%
$77,314 $669,009
Sep 11, 1 AM $0.0000862
-0.60%
$78,028 $671,351
Sep 11, 12 AM $0.0000867
-0.45%
$78,444 $674,563
Sep 10, 11 PM $0.0000874
+0.92%
$79,114 $681,775
Sep 10, 10 PM $0.0000863
-0.29%
$78,046 $682,767
Sep 10, 9 PM $0.0000866
-0.88%
$78,372 $690,045
Sep 10, 8 PM $0.0000874
+0.92%
$79,078 $691,784
Sep 10, 7 PM $0.0000865
-0.09%
$78,273 $682,394
Sep 10, 6 PM $0.0000866
+0.06%
$78,309 $675,642
Sep 10, 5 PM $0.0000866
+0.00%
$78,327 $668,905
Sep 10, 4 PM $0.0000866
+0.05%
$78,345 $677,416
Sep 10, 3 PM $0.0000865
-2.74%
$78,291 $673,811
Sep 10, 2 PM $0.0000891
+0.10%
$80,579 $677,522
Sep 10, 1 PM $0.0000889
-0.02%
$80,381 $681,017
Sep 10, 12 PM $0.000089
+0.15%
$80,507 $680,029
Sep 10, 11 AM $0.0000889
+0.07%
$80,399 $680,491
Sep 10, 10 AM $0.0000888
-0.97%
$80,371 $693,859
Sep 10, 9 AM $0.0000899
-0.06%
$81,367 $696,229
Sep 10, 8 AM $0.0000899
-0.03%
$81,330 $692,480
Sep 10, 7 AM $0.0000899
-0.06%
$81,339 $696,711
Sep 10, 6 AM $0.0000899
-2.61%
$81,330 $697,818
Sep 10, 5 AM $0.0000924
+0.34%
$83,574 $696,432
Sep 10, 4 AM $0.0000922
-0.15%
$83,429 $699,648
Sep 10, 3 AM $0.0000921
-0.02%
$83,294 $705,552
Sep 10, 2 AM $0.0000917
-0.30%
$82,959 $711,509
Sep 10, 1 AM $0.0000922
-0.32%
$83,447 $720,279
Sep 10, 12 AM $0.0000917
-0.97%
$82,914 $722,698
Sep 9, 11 PM $0.0000926
+1.01%
$83,746 $716,747
Sep 9, 10 PM $0.0000917
-0.83%
$82,932 $711,929
Sep 9, 9 PM $0.0000924
+0.08%
$83,619 $707,646
Sep 9, 8 PM $0.0000924
+0.17%
$83,637 $706,820
Sep 9, 7 PM $0.0000921
-0.14%
$83,330 $715,168
Sep 9, 6 PM $0.0000927
+0.11%
$83,864 $718,625
Sep 9, 5 PM $0.0000924
-0.45%
$83,610 $723,937
Sep 9, 4 PM $0.0000923
-0.25%
$83,456 $717,570
Sep 9, 3 PM $0.0000923
+0.60%
$83,547 $721,685
Sep 9, 2 PM $0.0000918
-0.36%
$83,058 $719,029
Sep 9, 1 PM $0.0000924
+0.16%
$83,556 $717,120
Sep 9, 12 PM $0.0000919
-0.35%
$83,185 $718,079