Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:52 PM $0.0000931
+0.00%
$-- $692,415
10:47 PM $0.0000933
+0.00%
$-- $692,195
10:42 PM $0.000093
+0.00%
$-- $693,622
10:37 PM $0.0000933
+0.00%
$-- $693,903
10:32 PM $0.0000929
+0.00%
$-- $693,805
10:27 PM $0.0000929
+0.00%
$-- $694,780
10:22 PM $0.000093
+0.00%
$-- $697,410
10:17 PM $0.0000932
+0.00%
$-- $700,222
10:12 PM $0.000093
+0.00%
$-- $698,997
10:07 PM $0.0000933
+0.00%
$-- $697,880
10:02 PM $0.0000933
+0.00%
$-- $697,357
9:57 PM $0.000093
+0.00%
$-- $698,089
9:52 PM $0.0000933
+0.00%
$-- $699,195
9:47 PM $0.0000928
+0.00%
$-- $699,422
9:42 PM $0.0000931
+0.00%
$-- $698,324
9:37 PM $0.0000931
+0.00%
$-- $697,952
9:32 PM $0.0000929
+0.00%
$-- $698,218
9:27 PM $0.000093
+0.00%
$-- $696,169
9:22 PM $0.0000933
+0.00%
$-- $695,465
9:17 PM $0.000093
+0.00%
$-- $694,535
9:12 PM $0.0000928
+0.00%
$-- $693,935
9:07 PM $0.0000929
+0.00%
$-- $694,217
9:02 PM $0.0000933
+0.00%
$-- $694,791
8:57 PM $0.0000932
+0.00%
$-- $694,715
8:52 PM $0.0000931
+0.00%
$-- $694,438
8:47 PM $0.0000928
+0.00%
$-- $696,252
8:42 PM $0.0000929
+0.00%
$-- $698,728
8:37 PM $0.0000931
+0.00%
$-- $697,823
8:32 PM $0.0000929
+0.00%
$-- $698,133
8:27 PM $0.0000932
+0.00%
$-- $695,799
8:22 PM $0.0000933
+0.00%
$-- $695,323
8:17 PM $0.000093
+0.00%
$-- $696,605
8:12 PM $0.0000929
+0.00%
$-- $698,755
8:07 PM $0.0000929
+0.00%
$-- $695,243
8:02 PM $0.000093
+0.00%
$-- $695,885
7:57 PM $0.000093
+0.00%
$-- $695,952
7:52 PM $0.0000931
+0.00%
$-- $696,908
7:47 PM $0.0000929
+0.00%
$-- $696,008
7:42 PM $0.0000933
+0.00%
$-- $697,005
7:37 PM $0.0000928
+0.00%
$-- $695,244
7:32 PM $0.000093
+0.00%
$-- $697,029
7:27 PM $0.0000933
+0.00%
$-- $696,865
7:22 PM $0.0000928
+0.00%
$-- $696,969
7:17 PM $0.0000931
+0.00%
$-- $697,022
7:12 PM $0.0000931
+0.00%
$-- $696,149
7:08 PM $0.0000929
+0.00%
$-- $692,606
7:07 PM $0.0000929
+0.00%
$-- $692,597
7:02 PM $0.0000933
+0.00%
$-- $692,523
6:57 PM $0.0000931
+0.00%
$-- $690,452
6:52 PM $0.0000931
+0.00%
$-- $692,320