Utopia Historical Data

UTOPIA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000166
+0.75%
$ 149,934 $ 425,664
Feb 8, 8 AM $ 0.000164
-1.19%
$ 148,543 $ 422,407
Feb 8, 7 AM $ 0.000166
+0.08%
$ 150,546 $ 423,809
Feb 8, 6 AM $ 0.000166
+0.05%
$ 150,483 $ 418,436
Feb 8, 5 AM $ 0.000166
+0.02%
$ 150,148 $ 421,042
Feb 8, 4 AM $ 0.000166
+0.29%
$ 150,619 $ 416,057
Feb 8, 3 AM $ 0.000166
+0.06%
$ 150,528 $ 412,789
Feb 8, 2 AM $ 0.000166
+0.02%
$ 150,483 $ 412,535
Feb 8, 1 AM $ 0.000166
+0.07%
$ 150,483 $ 414,019
Feb 8, 12 AM $ 0.000166
+0.09%
$ 150,483 $ 414,319
Feb 7, 11 PM $ 0.000166
+1.31%
$ 150,394 $ 414,572
Feb 7, 10 PM $ 0.000164
+0.07%
$ 148,291 $ 415,580
Feb 7, 9 PM $ 0.000164
+2.12%
$ 148,427 $ 409,612
Feb 7, 8 PM $ 0.000161
+0.17%
$ 145,592 $ 411,493
Feb 7, 7 PM $ 0.000161
+2.93%
$ 145,493 $ 408,153
Feb 7, 6 PM $ 0.000156
-0.24%
$ 141,127 $ 409,997
Feb 7, 5 PM $ 0.000156
-0.06%
$ 141,381 $ 410,276
Feb 7, 4 PM $ 0.000157
-0.18%
$ 141,970 $ 410,443
Feb 7, 3 PM $ 0.000157
+0.10%
$ 141,888 $ 410,193
Feb 7, 2 PM $ 0.000157
-0.05%
$ 141,770 $ 411,068
Feb 7, 1 PM $ 0.000157
-0.18%
$ 142,060 $ 405,983
Feb 7, 12 PM $ 0.000157
-1.62%
$ 142,395 $ 405,412
Feb 7, 11 AM $ 0.00016
+0.16%
$ 144,804 $ 401,772
Feb 7, 10 AM $ 0.000159
-0.36%
$ 144,234 $ 396,637
Feb 7, 9 AM $ 0.00016
+0.09%
$ 144,678 $ 394,737
Feb 7, 8 AM $ 0.00016
+0.19%
$ 144,596 $ 392,186
Feb 7, 7 AM $ 0.00016
+0.08%
$ 144,714 $ 392,860
Feb 7, 6 AM $ 0.00016
-0.02%
$ 144,569 $ 394,773
Feb 7, 5 AM $ 0.00016
+0.26%
$ 144,895 $ 394,934
Feb 7, 4 AM $ 0.00016
-0.25%
$ 144,542 $ 399,237
Feb 7, 3 AM $ 0.00016
-0.03%
$ 144,596 $ 399,308
Feb 7, 2 AM $ 0.00016
-0.86%
$ 144,641 $ 398,539
Feb 7, 1 AM $ 0.000161
+1.29%
$ 145,890 $ 398,057
Feb 7, 12 AM $ 0.000159
+0.08%
$ 144,216 $ 397,090
Feb 6, 11 PM $ 0.000159
-0.11%
$ 143,935 $ 395,795
Feb 6, 10 PM $ 0.000159
-0.11%
$ 144,089 $ 395,086
Feb 6, 9 PM $ 0.000159
-0.10%
$ 143,944 $ 396,749
Feb 6, 8 PM $ 0.000159
+0.00%
$ 144,089 $ 394,163
Feb 6, 7 PM $ 0.000159
+0.05%
$ 143,666 $ 395,538
Feb 6, 6 PM $ 0.000158
-0.55%
$ 143,065 $ 399,572
Feb 6, 5 PM $ 0.000152
+0.05%
$ 137,576 $ 399,909
Feb 6, 4 PM $ 0.000152
-0.13%
$ 137,757 $ 402,625
Feb 6, 3 PM $ 0.000152
+0.24%
$ 137,749 $ 404,024
Feb 6, 2 PM $ 0.000152
-0.08%
$ 137,749 $ 401,098
Feb 6, 1 PM $ 0.000152
+0.00%
$ 137,749 $ 400,429
Feb 6, 12 PM $ 0.000152
+0.06%
$ 137,831 $ 404,039
Feb 6, 11 AM $ 0.000152
+0.28%
$ 137,876 $ 409,309
Feb 6, 10 AM $ 0.000152
-1.75%
$ 137,486 $ 416,957
Feb 6, 9 AM $ 0.000155
+0.28%
$ 140,547 $ 422,075
Feb 6, 8 AM $ 0.000155
-1.45%
$ 140,339 $ 426,609