Utopia Historical Data

UTOPIA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00019
+0.72%
$ 172,110 $ 361,607
Jan 30, 11 PM $ 0.000188
+0.61%
$ 170,470 $ 362,358
Jan 30, 10 PM $ 0.000187
+0.04%
$ 169,782 $ 367,487
Jan 30, 9 PM $ 0.000187
+0.05%
$ 169,710 $ 372,208
Jan 30, 8 PM $ 0.000187
-0.08%
$ 169,664 $ 376,308
Jan 30, 6 PM $ 0.000206
+0.12%
$ 186,754 $ 378,550
Jan 30, 5 PM $ 0.000206
+0.16%
$ 186,980 $ 380,706
Jan 30, 4 PM $ 0.000207
-0.47%
$ 187,089 $ 378,454
Jan 30, 3 PM $ 0.000208
+0.28%
$ 188,466 $ 379,549
Jan 30, 2 PM $ 0.000208
-0.09%
$ 187,977 $ 382,394
Jan 30, 1 PM $ 0.000208
+0.05%
$ 188,493 $ 378,397
Jan 30, 12 PM $ 0.000196
+0.00%
$ 177,109 $ 379,245
Jan 30, 11 AM $ 0.000196
-0.05%
$ 177,154 $ 380,579
Jan 30, 10 AM $ 0.000196
+1.44%
$ 177,109 $ 385,540
Jan 30, 9 AM $ 0.000193
-0.11%
$ 174,546 $ 392,286
Jan 30, 8 AM $ 0.000193
-3.75%
$ 174,745 $ 394,004
Jan 30, 7 AM $ 0.000201
+0.21%
$ 181,728 $ 391,337
Jan 30, 6 AM $ 0.000201
+0.05%
$ 181,677 $ 389,270
Jan 30, 5 AM $ 0.000201
-1.56%
$ 181,594 $ 392,025
Jan 30, 4 AM $ 0.000204
-6.19%
$ 184,413 $ 397,387
Jan 30, 3 AM $ 0.000217
+0.00%
$ 196,571 $ 393,823
Jan 30, 2 AM $ 0.000217
+0.13%
$ 196,571 $ 393,636
Jan 30, 1 AM $ 0.000217
-0.06%
$ 196,463 $ 398,997
Jan 30, 12 AM $ 0.000217
+0.00%
$ 196,571 $ 400,494
Jan 29, 11 PM $ 0.000217
-0.07%
$ 196,943 $ 406,073
Jan 29, 10 PM $ 0.000218
-0.07%
$ 197,450 $ 405,835
Jan 29, 9 PM $ 0.000218
-0.11%
$ 197,386 $ 403,017
Jan 29, 8 PM $ 0.000218
-0.21%
$ 197,450 $ 406,243
Jan 29, 7 PM $ 0.000218
-0.10%
$ 197,740 $ 409,075
Jan 29, 6 PM $ 0.000219
-3.71%
$ 197,966 $ 411,669
Jan 29, 5 PM $ 0.000227
+0.06%
$ 205,845 $ 412,866
Jan 29, 4 PM $ 0.000227
+0.12%
$ 205,664 $ 416,356
Jan 29, 3 PM $ 0.000227
+0.00%
$ 205,592 $ 415,469
Jan 29, 2 PM $ 0.000227
+0.00%
$ 205,592 $ 415,903
Jan 29, 1 PM $ 0.000227
-0.09%
$ 205,592 $ 417,830
Jan 29, 12 PM $ 0.000227
-0.12%
$ 205,773 $ 414,136
Jan 29, 11 AM $ 0.000227
-0.01%
$ 206,026 $ 416,136
Jan 29, 10 AM $ 0.000228
-0.97%
$ 206,053 $ 418,952
Jan 29, 9 AM $ 0.00023
+0.66%
$ 208,191 $ 414,590
Jan 29, 8 AM $ 0.000229
-0.02%
$ 206,968 $ 415,456
Jan 29, 7 AM $ 0.000226
-0.04%
$ 204,840 $ 418,883
Jan 29, 6 AM $ 0.000226
-0.02%
$ 204,505 $ 415,281
Jan 29, 5 AM $ 0.000226
-0.06%
$ 204,659 $ 413,579
Jan 29, 4 AM $ 0.000226
-0.84%
$ 204,614 $ 409,730
Jan 29, 3 AM $ 0.000228
+0.04%
$ 206,452 $ 413,679
Jan 29, 2 AM $ 0.000228
-0.07%
$ 206,198 $ 414,019
Jan 29, 1 AM $ 0.000228
+0.00%
$ 206,343 $ 408,600
Jan 29, 12 AM $ 0.000228
-0.03%
$ 206,489 $ 408,210
Jan 28, 11 PM $ 0.000228
-0.98%
$ 206,435 $ 403,866
Jan 28, 10 PM $ 0.000229
+0.26%
$ 207,655 $ 405,354