Utopia Historical Data

UTOPIA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00022
+0.00%
$ 198,980 $ 371,429
Jan 26, 8 PM $ 0.00022
+0.00%
$ 198,980 $ 376,085
Jan 26, 7 PM $ 0.00022
+7.05%
$ 198,980 $ 373,393
Jan 26, 6 PM $ 0.000205
+0.00%
$ 185,876 $ 376,867
Jan 26, 5 PM $ 0.000205
-0.91%
$ 185,876 $ 376,693
Jan 26, 4 PM $ 0.000207
-0.05%
$ 187,216 $ 379,157
Jan 26, 3 PM $ 0.000207
-0.57%
$ 187,387 $ 384,693
Jan 26, 2 PM $ 0.000208
-0.13%
$ 188,465 $ 390,026
Jan 26, 1 PM $ 0.000208
+0.00%
$ 188,665 $ 392,887
Jan 26, 12 PM $ 0.000208
+2.91%
$ 188,747 $ 395,734
Jan 26, 11 AM $ 0.000202
+0.00%
$ 182,661 $ 397,137
Jan 26, 10 AM $ 0.000202
-0.03%
$ 182,660 $ 397,843
Jan 26, 9 AM $ 0.000202
-1.30%
$ 182,833 $ 400,285
Jan 26, 8 AM $ 0.000205
+0.00%
$ 185,233 $ 407,421
Jan 26, 7 AM $ 0.000205
+0.00%
$ 185,233 $ 409,163
Jan 26, 6 AM $ 0.000205
+0.00%
$ 185,251 $ 409,647
Jan 26, 5 AM $ 0.000205
-1.97%
$ 185,224 $ 411,658
Jan 26, 4 AM $ 0.000209
+0.09%
$ 189,281 $ 411,318
Jan 26, 3 AM $ 0.000209
+0.00%
$ 189,109 $ 415,081
Jan 26, 2 AM $ 0.000209
+0.13%
$ 189,109 $ 416,134
Jan 26, 1 AM $ 0.000209
+0.35%
$ 189,080 $ 417,440
Jan 26, 12 AM $ 0.000223
-0.01%
$ 202,049 $ 419,412
Jan 25, 11 PM $ 0.000223
+0.00%
$ 202,005 $ 415,467
Jan 25, 10 PM $ 0.000223
-0.08%
$ 202,006 $ 413,152
Jan 25, 9 PM $ 0.000223
-0.83%
$ 202,178 $ 409,017
Jan 25, 8 PM $ 0.000225
+0.03%
$ 203,699 $ 407,610
Jan 25, 7 PM $ 0.000225
-0.88%
$ 203,698 $ 407,772
Jan 25, 6 PM $ 0.000227
-0.02%
$ 205,474 $ 404,888
Jan 25, 5 PM $ 0.000227
+0.00%
$ 205,510 $ 406,334
Jan 25, 4 PM $ 0.000227
-0.04%
$ 205,438 $ 403,857
Jan 25, 3 PM $ 0.000227
-0.24%
$ 205,148 $ 402,142
Jan 25, 2 PM $ 0.000227
+0.01%
$ 205,709 $ 397,653
Jan 25, 1 PM $ 0.000224
+0.09%
$ 202,953 $ 401,815
Jan 25, 12 PM $ 0.000224
+0.09%
$ 202,585 $ 398,319
Jan 25, 11 AM $ 0.000224
+0.00%
$ 202,585 $ 399,450
Jan 25, 10 AM $ 0.000224
-0.01%
$ 202,585 $ 399,204
Jan 25, 9 AM $ 0.000223
-0.09%
$ 202,258 $ 397,442
Jan 25, 8 AM $ 0.000224
+0.16%
$ 202,448 $ 396,364
Jan 25, 7 AM $ 0.000223
+0.14%
$ 202,258 $ 398,032
Jan 25, 6 AM $ 0.000223
+0.01%
$ 202,087 $ 392,974
Jan 25, 5 AM $ 0.000223
+0.07%
$ 202,250 $ 394,415
Jan 25, 4 AM $ 0.000223
-0.17%
$ 201,926 $ 396,589
Jan 25, 3 AM $ 0.000223
-0.18%
$ 202,233 $ 393,645
Jan 25, 2 AM $ 0.000224
+0.17%
$ 202,894 $ 389,889
Jan 25, 1 AM $ 0.000225
+0.47%
$ 203,454 $ 389,870
Jan 25, 12 AM $ 0.000224
-0.58%
$ 202,559 $ 385,908
Jan 24, 11 PM $ 0.000225
+0.64%
$ 203,681 $ 391,395
Jan 24, 10 PM $ 0.000223
+1.30%
$ 202,377 $ 392,545
Jan 24, 9 PM $ 0.000221
+0.00%
$ 199,786 $ 394,736
Jan 24, 8 PM $ 0.00022
-0.07%
$ 199,623 $ 397,953