Utopia Historical Data

UTOPIA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00022
-0.07%
$ 199,623 $ 397,953
Jan 24, 7 PM $ 0.00022
+0.60%
$ 199,687 $ 398,908
Jan 24, 6 PM $ 0.000219
-0.09%
$ 198,364 $ 399,370
Jan 24, 5 PM $ 0.000219
-0.60%
$ 198,582 $ 402,663
Jan 24, 4 PM $ 0.00022
-0.04%
$ 199,696 $ 399,029
Jan 24, 3 PM $ 0.000221
+0.00%
$ 199,777 $ 401,402
Jan 24, 2 PM $ 0.000221
+0.00%
$ 199,777 $ 404,264
Jan 24, 1 PM $ 0.000221
+0.02%
$ 200,601 $ 400,155
Jan 24, 12 PM $ 0.000222
-1.03%
$ 200,610 $ 400,659
Jan 24, 11 AM $ 0.000222
+0.02%
$ 200,620 $ 397,984
Jan 24, 10 AM $ 0.000221
-0.05%
$ 200,502 $ 397,616
Jan 24, 9 AM $ 0.000222
+0.05%
$ 200,701 $ 399,820
Jan 24, 8 AM $ 0.000222
+0.05%
$ 200,610 $ 398,775
Jan 24, 7 AM $ 0.000221
+0.54%
$ 200,601 $ 397,888
Jan 24, 6 AM $ 0.00022
+0.02%
$ 199,641 $ 403,601
Jan 24, 5 AM $ 0.00022
+0.01%
$ 199,533 $ 408,041
Jan 24, 4 AM $ 0.00022
+0.01%
$ 199,551 $ 406,764
Jan 24, 3 AM $ 0.000219
-0.79%
$ 198,120 $ 413,063
Jan 24, 2 AM $ 0.00022
-0.08%
$ 199,533 $ 412,704
Jan 24, 1 AM $ 0.00022
+0.00%
$ 199,533 $ 412,839
Jan 24, 12 AM $ 0.00022
-0.09%
$ 199,397 $ 414,140
Jan 23, 11 PM $ 0.00022
+0.04%
$ 199,542 $ 412,678
Jan 23, 10 PM $ 0.00022
-1.90%
$ 199,533 $ 414,413
Jan 23, 9 PM $ 0.000225
-0.02%
$ 203,373 $ 417,880
Jan 23, 8 PM $ 0.000224
-0.04%
$ 203,210 $ 417,516
Jan 23, 7 PM $ 0.000225
+0.02%
$ 203,391 $ 419,470
Jan 23, 6 PM $ 0.000225
+0.07%
$ 203,391 $ 419,873
Jan 23, 5 PM $ 0.000225
-0.14%
$ 203,534 $ 416,461
Jan 23, 4 PM $ 0.000225
+0.61%
$ 203,507 $ 420,894
Jan 23, 3 PM $ 0.000223
+0.22%
$ 202,277 $ 421,387
Jan 23, 2 PM $ 0.000223
-1.76%
$ 201,752 $ 421,625
Jan 23, 1 PM $ 0.000226
-0.01%
$ 205,130 $ 418,689
Jan 23, 12 PM $ 0.000227
+0.06%
$ 205,284 $ 419,827
Jan 23, 11 AM $ 0.000227
+0.00%
$ 205,211 $ 420,193
Jan 23, 10 AM $ 0.000227
+0.09%
$ 205,238 $ 418,812
Jan 23, 9 AM $ 0.000226
+0.26%
$ 205,057 $ 416,316
Jan 23, 8 AM $ 0.000226
-0.66%
$ 204,532 $ 417,789
Jan 23, 7 AM $ 0.000227
-0.11%
$ 205,800 $ 412,762
Jan 23, 6 AM $ 0.000227
-0.04%
$ 206,017 $ 410,143
Jan 23, 5 AM $ 0.000227
-0.11%
$ 205,999 $ 405,801
Jan 23, 4 AM $ 0.000227
-0.05%
$ 206,017 $ 409,376
Jan 23, 3 AM $ 0.000228
+0.09%
$ 206,126 $ 407,679
Jan 23, 2 AM $ 0.000227
-0.15%
$ 215,935 $ 412,211
Jan 23, 1 AM $ 0.000227
+0.00%
$ 216,106 $ 412,444
Jan 23, 12 AM $ 0.000227
-0.13%
$ 216,001 $ 409,063
Jan 22, 11 PM $ 0.000227
+0.00%
$ 216,030 $ 411,617
Jan 22, 10 PM $ 0.000228
+0.19%
$ 216,296 $ 410,345
Jan 22, 9 PM $ 0.000227
-0.10%
$ 215,897 $ 407,372
Jan 22, 8 PM $ 0.000228
+0.13%
$ 216,391 $ 402,585
Jan 22, 7 PM $ 0.000227
-0.01%
$ 216,087 $ 403,154