Utopia Historical Data

UTOPIA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000227
-0.01%
$ 216,087 $ 403,154
Jan 22, 6 PM $ 0.000227
-0.04%
$ 216,125 $ 402,795
Jan 22, 5 PM $ 0.000227
+0.00%
$ 216,106 $ 402,382
Jan 22, 4 PM $ 0.000227
+0.10%
$ 216,096 $ 397,970
Jan 22, 3 PM $ 0.000228
+0.17%
$ 216,429 $ 396,269
Jan 22, 2 PM $ 0.000227
-0.06%
$ 215,906 $ 400,698
Jan 22, 1 PM $ 0.000228
+0.41%
$ 216,134 $ 405,808
Jan 22, 12 PM $ 0.000227
-0.45%
$ 215,261 $ 404,894
Jan 22, 11 AM $ 0.000228
+0.00%
$ 216,229 $ 408,458
Jan 22, 10 AM $ 0.000228
+0.14%
$ 216,400 $ 408,684
Jan 22, 9 AM $ 0.000228
+0.79%
$ 216,229 $ 416,469
Jan 22, 8 AM $ 0.000226
-0.03%
$ 214,443 $ 415,584
Jan 22, 7 AM $ 0.000226
-0.08%
$ 214,500 $ 420,713
Jan 22, 6 AM $ 0.000226
-0.04%
$ 214,424 $ 423,336
Jan 22, 5 AM $ 0.000226
-0.15%
$ 214,234 $ 421,129
Jan 22, 4 AM $ 0.000226
-0.10%
$ 214,263 $ 419,554
Jan 22, 3 AM $ 0.000226
-0.09%
$ 214,500 $ 416,576
Jan 22, 2 AM $ 0.000226
-0.05%
$ 214,500 $ 414,969
Jan 22, 1 AM $ 0.000225
-0.31%
$ 214,139 $ 414,535
Jan 22, 12 AM $ 0.000226
-0.14%
$ 214,282 $ 416,099
Jan 21, 11 PM $ 0.000226
+0.15%
$ 214,500 $ 412,434
Jan 21, 10 PM $ 0.000226
+0.00%
$ 214,501 $ 414,639
Jan 21, 9 PM $ 0.000226
+0.95%
$ 214,435 $ 421,261
Jan 21, 8 PM $ 0.000224
-0.88%
$ 212,563 $ 422,489
Jan 21, 7 PM $ 0.000226
+1.98%
$ 214,536 $ 417,369
Jan 21, 6 PM $ 0.000222
+0.08%
$ 210,548 $ 419,526
Jan 21, 5 PM $ 0.000221
-0.38%
$ 210,369 $ 421,310
Jan 21, 4 PM $ 0.000222
-2.02%
$ 211,061 $ 430,101
Jan 21, 3 PM $ 0.000227
+1.36%
$ 215,402 $ 430,096
Jan 21, 2 PM $ 0.000224
-0.07%
$ 212,354 $ 426,190
Jan 21, 1 PM $ 0.000225
-0.67%
$ 213,302 $ 425,724
Jan 21, 12 PM $ 0.000226
-0.16%
$ 214,586 $ 430,360
Jan 21, 11 AM $ 0.000226
+1.55%
$ 214,737 $ 429,558
Jan 21, 10 AM $ 0.000222
+1.41%
$ 211,357 $ 434,690
Jan 21, 9 AM $ 0.000218
-0.14%
$ 206,723 $ 438,299
Jan 21, 8 AM $ 0.000218
-2.06%
$ 207,014 $ 448,140
Jan 21, 7 AM $ 0.000223
-0.03%
$ 211,384 $ 463,357
Jan 21, 6 AM $ 0.000223
+0.09%
$ 211,584 $ 472,334
Jan 21, 5 AM $ 0.000222
-0.07%
$ 211,308 $ 483,996
Jan 21, 4 AM $ 0.000223
+0.07%
$ 211,536 $ 491,988
Jan 21, 3 AM $ 0.000222
-0.09%
$ 211,308 $ 505,769
Jan 21, 2 AM $ 0.000222
-0.10%
$ 211,204 $ 524,745
Jan 21, 1 AM $ 0.000223
-0.17%
$ 211,384 $ 537,140
Jan 21, 12 AM $ 0.000223
+0.00%
$ 211,384 $ 552,641
Jan 20, 11 PM $ 0.000223
+0.18%
$ 211,498 $ 563,638
Jan 20, 10 PM $ 0.000223
+0.05%
$ 211,432 $ 578,312
Jan 20, 9 PM $ 0.000223
-0.15%
$ 211,384 $ 580,686
Jan 20, 8 PM $ 0.000223
-2.34%
$ 211,488 $ 597,986
Jan 20, 7 PM $ 0.000228
+0.00%
$ 216,562 $ 613,759
Jan 20, 6 PM $ 0.000228
-0.03%
$ 216,562 $ 664,785