Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 4 PM $0.000281
-2.80%
$252,725 $1.93 million
Mar 25, 3 PM $0.000289
+0.00%
$260,020 $1.9 million
Mar 25, 2 PM $0.000289
+0.00%
$260,029 $1.91 million
Mar 25, 1 PM $0.000289
+0.56%
$260,029 $1.92 million
Mar 25, 12 PM $0.000287
+0.01%
$258,571 $1.94 million
Mar 25, 11 AM $0.000287
-0.01%
$258,544 $1.92 million
Mar 25, 10 AM $0.000287
+0.31%
$258,570 $2 million
Mar 25, 9 AM $0.000286
+3.14%
$257,759 $2.1 million
Mar 25, 8 AM $0.000278
+0.00%
$249,902 $2.17 million
Mar 25, 7 AM $0.000278
+0.00%
$249,902 $2.17 million
Mar 25, 6 AM $0.000278
+0.01%
$249,901 $2.18 million
Mar 25, 5 AM $0.000278
+3.73%
$249,865 $2.17 million
Mar 25, 4 AM $0.000268
+0.31%
$241,630 $2.09 million
Mar 25, 3 AM $0.000268
-0.01%
$240,855 $2 million
Mar 25, 2 AM $0.000268
-0.01%
$240,864 $1.92 million
Mar 25, 1 AM $0.000268
+0.01%
$240,882 $1.83 million
Mar 25, 12 AM $0.000268
+0.00%
$240,873 $1.74 million
Mar 24, 11 PM $0.000268
+0.00%
$240,882 $1.65 million
Mar 24, 10 PM $0.000268
+0.00%
$240,855 $1.56 million
Mar 24, 9 PM $0.000268
+0.00%
$240,855 $1.47 million
Mar 24, 8 PM $0.000268
+0.01%
$240,882 $1.39 million
Mar 24, 7 PM $0.000268
-0.01%
$240,873 $1.29 million
Mar 24, 6 PM $0.000268
-2.69%
$240,882 $1.2 million
Mar 24, 5 PM $0.000275
-3.64%
$247,571 $1.12 million
Mar 24, 4 PM $0.000285
-0.16%
$256,925 $1.07 million
Mar 24, 3 PM $0.000286
+0.01%
$257,337 $1.02 million
Mar 24, 2 PM $0.000286
+0.00%
$257,319 $949,877
Mar 24, 1 PM $0.000286
+0.00%
$257,328 $852,853
Mar 24, 12 PM $0.000286
+0.00%
$257,313 $753,043
Mar 24, 11 AM $0.000285
+1.37%
$256,210 $761,586
Mar 24, 10 AM $0.000274
+0.00%
$246,867 $7,938
Mar 24, 9 AM $0.000274
+0.00%
$246,763 $7,653
Mar 24, 6 AM $0.000264
+0.14%
$237,974 $7,364
Mar 24, 5 AM $0.000264
-0.15%
$237,602 $7,371
Mar 24, 4 AM $0.000261
+0.00%
$234,736 $7,029
Mar 24, 2 AM $0.000258
+0.18%
$232,649 $6,786
Mar 23, 4 PM $0.000251
-0.32%
$226,144 $2.34 million
Mar 23, 3 PM $0.000253
+6.06%
$227,821 $2.34 million
Mar 23, 2 PM $0.000301
+0.00%
$270,903 $2.34 million
Mar 23, 1 PM $0.000301
-0.01%
$270,903 $2.34 million
Mar 23, 12 PM $0.000301
+6.08%
$270,926 $2.43 million
Mar 23, 11 AM $0.000284
-0.02%
$255,401 $2.43 million
Mar 23, 10 AM $0.000284
+0.48%
$255,482 $2.44 million
Mar 23, 9 AM $0.000282
-0.16%
$254,250 $2.44 million
Mar 23, 8 AM $0.000283
+0.00%
$254,646 $2.43 million
Mar 23, 7 AM $0.000283
+0.00%
$254,637 $2.43 million
Mar 23, 6 AM $0.000283
-1.06%
$254,655 $2.43 million
Mar 23, 5 AM $0.000286
+0.05%
$257,383 $2.44 million
Mar 23, 4 AM $0.000286
-0.05%
$257,274 $2.44 million
Mar 23, 3 AM $0.000286
+0.74%
$257,376 $2.47 million