Utopia Historical Data

UTOPIA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000161
+0.01%
$ 146,138 $ 800,658
May 14, 5 PM $ 0.000161
+0.01%
$ 146,129 $ 802,667
May 14, 4 PM $ 0.000161
+0.00%
$ 146,138 $ 813,028
May 14, 3 PM $ 0.000161
-0.02%
$ 146,120 $ 813,088
May 14, 2 PM $ 0.000161
-0.50%
$ 146,129 $ 819,784
May 14, 1 PM $ 0.000162
+0.00%
$ 146,864 $ 817,618
May 14, 12 PM $ 0.000162
-0.01%
$ 146,837 $ 813,449
May 14, 11 AM $ 0.000164
-0.01%
$ 148,505 $ 819,362
May 14, 10 AM $ 0.000162
+0.01%
$ 147,190 $ 820,318
May 14, 9 AM $ 0.000162
+1.11%
$ 147,190 $ 823,130
May 14, 8 AM $ 0.000161
-1.09%
$ 145,571 $ 830,678
May 14, 7 AM $ 0.000162
-1.30%
$ 146,528 $ 827,150
May 14, 6 AM $ 0.000162
-0.01%
$ 147,190 $ 824,800
May 14, 5 AM $ 0.000162
-0.84%
$ 147,199 $ 822,262
May 14, 4 AM $ 0.000164
+0.91%
$ 148,433 $ 830,234
May 14, 3 AM $ 0.000162
+0.43%
$ 147,091 $ 832,108
May 14, 2 AM $ 0.000162
-0.39%
$ 146,483 $ 832,732
May 14, 1 AM $ 0.000163
+0.01%
$ 147,580 $ 834,202
May 14, 12 AM $ 0.000163
-0.50%
$ 147,580 $ 832,131
May 13, 11 PM $ 0.000163
+0.04%
$ 147,608 $ 830,870
May 13, 10 PM $ 0.000163
+0.35%
$ 147,528 $ 829,654
May 13, 9 PM $ 0.000161
-0.03%
$ 146,451 $ 832,846
May 13, 8 PM $ 0.000162
+0.39%
$ 146,510 $ 832,671
May 13, 7 PM $ 0.000164
+0.00%
$ 148,387 $ 835,322
May 13, 6 PM $ 0.000169
-4.73%
$ 153,392 $ 845,615
May 13, 5 PM $ 0.000178
-0.02%
$ 161,004 $ 844,833
May 13, 4 PM $ 0.000178
-0.01%
$ 161,023 $ 842,530
May 13, 3 PM $ 0.000178
-0.44%
$ 161,038 $ 844,277
May 13, 2 PM $ 0.000178
+0.01%
$ 161,771 $ 837,869
May 13, 1 PM $ 0.000178
-0.03%
$ 161,762 $ 841,801
May 13, 12 PM $ 0.000178
+0.00%
$ 161,783 $ 851,939
May 13, 11 AM $ 0.000178
-0.01%
$ 161,787 $ 848,923
May 13, 10 AM $ 0.000178
-0.49%
$ 161,811 $ 849,823
May 13, 9 AM $ 0.000179
+0.72%
$ 162,623 $ 849,094
May 13, 8 AM $ 0.000178
-0.03%
$ 161,067 $ 844,624
May 13, 7 AM $ 0.000178
+0.01%
$ 161,130 $ 854,203
May 13, 6 AM $ 0.000178
-0.91%
$ 161,139 $ 852,655
May 13, 5 AM $ 0.000179
+0.02%
$ 162,618 $ 858,237
May 13, 4 AM $ 0.000179
+0.47%
$ 162,610 $ 854,202
May 13, 3 AM $ 0.000178
-0.47%
$ 161,830 $ 856,056
May 13, 2 AM $ 0.000179
-0.41%
$ 162,600 $ 855,351
May 13, 1 AM $ 0.00018
+0.86%
$ 163,271 $ 859,462
May 13, 12 AM $ 0.000178
+0.00%
$ 161,865 $ 859,983
May 12, 11 PM $ 0.000178
+0.45%
$ 161,854 $ 861,876
May 12, 10 PM $ 0.000178
+0.37%
$ 161,119 $ 866,663
May 12, 9 PM $ 0.000177
+0.50%
$ 160,547 $ 867,842
May 12, 8 PM $ 0.000176
+0.42%
$ 159,750 $ 868,699
May 12, 7 PM $ 0.000175
+0.00%
$ 159,062 $ 871,922
May 12, 6 PM $ 0.000175
+0.00%
$ 159,080 $ 865,111
May 12, 5 PM $ 0.000175
-0.02%
$ 159,072 $ 860,120