Utopia Historical Data

UTOPIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000118
-0.02%
$ 107,411 $ 169,487
Jul 8, 2 PM $ 0.000118
+0.02%
$ 107,420 $ 169,631
Jul 8, 1 PM $ 0.000118
+0.29%
$ 107,420 $ 170,989
Jul 8, 12 PM $ 0.000118
-4.11%
$ 107,112 $ 171,278
Jul 8, 11 AM $ 0.000122
-0.19%
$ 111,057 $ 169,381
Jul 8, 10 AM $ 0.000123
+0.38%
$ 111,520 $ 170,313
Jul 8, 9 AM $ 0.000123
+0.16%
$ 111,266 $ 170,984
Jul 8, 8 AM $ 0.000122
-0.44%
$ 110,939 $ 169,930
Jul 8, 7 AM $ 0.000121
-0.32%
$ 110,141 $ 168,684
Jul 8, 6 AM $ 0.000122
+0.21%
$ 110,803 $ 169,979
Jul 8, 5 AM $ 0.000122
+1.34%
$ 110,576 $ 169,527
Jul 8, 4 AM $ 0.00012
+0.70%
$ 109,107 $ 171,311
Jul 8, 3 AM $ 0.000119
+0.02%
$ 108,336 $ 171,711
Jul 8, 2 AM $ 0.000119
-0.70%
$ 108,300 $ 171,333
Jul 8, 1 AM $ 0.00012
-0.37%
$ 109,071 $ 171,501
Jul 8, 12 AM $ 0.000121
+0.00%
$ 109,461 $ 173,796
Jul 7, 11 PM $ 0.000121
-0.36%
$ 109,461 $ 173,443
Jul 7, 10 PM $ 0.000122
+0.00%
$ 110,395 $ 174,110
Jul 7, 9 PM $ 0.000122
+0.48%
$ 110,397 $ 173,587
Jul 7, 8 PM $ 0.000121
+0.37%
$ 109,887 $ 172,378
Jul 7, 7 PM $ 0.000121
+1.03%
$ 109,497 $ 170,210
Jul 7, 6 PM $ 0.00012
+0.01%
$ 108,382 $ 170,975
Jul 7, 5 PM $ 0.000119
-0.01%
$ 108,363 $ 170,958
Jul 7, 4 PM $ 0.00012
+0.02%
$ 108,391 $ 169,190
Jul 7, 3 PM $ 0.000119
+0.00%
$ 108,373 $ 167,413
Jul 7, 2 PM $ 0.000119
-0.01%
$ 108,373 $ 167,291
Jul 7, 1 PM $ 0.000119
+0.00%
$ 108,363 $ 167,008
Jul 7, 12 PM $ 0.00012
+0.02%
$ 108,382 $ 166,904
Jul 7, 11 AM $ 0.000119
-0.03%
$ 108,373 $ 166,871
Jul 7, 10 AM $ 0.00012
+0.80%
$ 108,382 $ 165,142
Jul 7, 9 AM $ 0.000119
+0.42%
$ 107,520 $ 164,954
Jul 7, 8 AM $ 0.000118
-0.72%
$ 107,057 $ 164,052
Jul 7, 7 AM $ 0.000119
-0.64%
$ 107,828 $ 163,608
Jul 7, 6 AM $ 0.00012
-1.22%
$ 108,527 $ 161,224
Jul 7, 5 AM $ 0.000121
+0.81%
$ 109,851 $ 160,435
Jul 7, 4 AM $ 0.00012
+0.37%
$ 108,962 $ 157,789
Jul 7, 3 AM $ 0.00012
-0.86%
$ 108,536 $ 156,909
Jul 7, 2 AM $ 0.000121
+1.18%
$ 109,479 $ 157,455
Jul 7, 1 AM $ 0.000119
-0.01%
$ 108,209 $ 155,932
Jul 7, 12 AM $ 0.000119
+1.77%
$ 108,227 $ 154,216
Jul 6, 11 PM $ 0.000117
+0.03%
$ 106,368 $ 152,944
Jul 6, 10 PM $ 0.000117
+1.25%
$ 106,368 $ 153,217
Jul 6, 9 PM $ 0.000116
+0.70%
$ 105,053 $ 153,457
Jul 6, 8 PM $ 0.000115
+0.96%
$ 104,346 $ 153,086
Jul 6, 7 PM $ 0.000114
+0.02%
$ 103,366 $ 154,401
Jul 6, 6 PM $ 0.000114
+0.00%
$ 103,375 $ 151,693
Jul 6, 5 PM $ 0.000114
+0.00%
$ 103,348 $ 151,333
Jul 6, 4 PM $ 0.000114
+0.00%
$ 103,357 $ 152,726
Jul 6, 3 PM $ 0.000114
-0.02%
$ 103,348 $ 152,175
Jul 6, 2 PM $ 0.000114
-0.03%
$ 103,348 $ 151,676