Utopia Historical Data

UTOPIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000248
+0.00%
$ 222,797 $ 1.98 million
Mar 27, 4 AM $ 0.000247
+0.16%
$ 222,770 $ 1.97 million
Mar 27, 3 AM $ 0.000247
+0.02%
$ 222,429 $ 1.97 million
Mar 27, 2 AM $ 0.000247
+0.00%
$ 222,402 $ 1.97 million
Mar 27, 1 AM $ 0.000247
+0.00%
$ 222,402 $ 1.97 million
Mar 27, 12 AM $ 0.000247
-0.01%
$ 222,384 $ 1.98 million
Mar 26, 11 PM $ 0.000247
-0.23%
$ 222,421 $ 1.99 million
Mar 26, 10 PM $ 0.000249
+0.01%
$ 223,958 $ 2 million
Mar 26, 9 PM $ 0.000249
-1.53%
$ 223,924 $ 2 million
Mar 26, 8 PM $ 0.000253
+0.33%
$ 227,405 $ 2 million
Mar 26, 7 PM $ 0.000252
-0.98%
$ 226,649 $ 2.01 million
Mar 26, 6 PM $ 0.000254
+0.00%
$ 228,910 $ 2.03 million
Mar 26, 5 PM $ 0.000254
-0.09%
$ 228,910 $ 2.02 million
Mar 26, 4 PM $ 0.000255
+0.01%
$ 229,119 $ 2.04 million
Mar 26, 3 PM $ 0.000255
-2.19%
$ 229,119 $ 2.05 million
Mar 26, 2 PM $ 0.00026
+0.00%
$ 234,260 $ 2.05 million
Mar 26, 1 PM $ 0.00026
+3.12%
$ 234,251 $ 2.04 million
Mar 26, 12 PM $ 0.000252
-0.57%
$ 227,128 $ 2.04 million
Mar 26, 11 AM $ 0.000254
-0.49%
$ 228,434 $ 2.06 million
Mar 26, 10 AM $ 0.000257
-0.72%
$ 230,953 $ 1.99 million
Mar 26, 9 AM $ 0.000258
+0.00%
$ 232,601 $ 1.92 million
Mar 26, 8 AM $ 0.000258
-1.61%
$ 232,602 $ 1.84 million
Mar 26, 7 AM $ 0.000263
-0.02%
$ 236,364 $ 1.84 million
Mar 26, 6 AM $ 0.000263
+0.01%
$ 236,400 $ 1.86 million
Mar 26, 5 AM $ 0.000263
+0.00%
$ 236,364 $ 1.89 million
Mar 26, 4 AM $ 0.000265
+0.00%
$ 238,945 $ 1.93 million
Mar 26, 3 AM $ 0.000265
+0.00%
$ 238,947 $ 1.93 million
Mar 26, 2 AM $ 0.000265
-0.02%
$ 238,947 $ 1.91 million
Mar 26, 1 AM $ 0.000265
+0.02%
$ 238,974 $ 1.93 million
Mar 26, 12 AM $ 0.000265
-0.01%
$ 238,929 $ 1.93 million
Mar 25, 11 PM $ 0.000265
-0.88%
$ 238,956 $ 1.93 million
Mar 25, 10 PM $ 0.000268
+0.01%
$ 241,079 $ 1.94 million
Mar 25, 9 PM $ 0.000268
+0.72%
$ 241,079 $ 1.95 million
Mar 25, 8 PM $ 0.000266
-0.14%
$ 239,676 $ 1.94 million
Mar 25, 7 PM $ 0.000267
-1.49%
$ 240,000 $ 1.96 million
Mar 25, 6 PM $ 0.000271
-1.96%
$ 243,644 $ 1.94 million
Mar 25, 5 PM $ 0.000276
-1.67%
$ 248,525 $ 1.94 million
Mar 25, 4 PM $ 0.000281
-2.80%
$ 252,725 $ 1.93 million
Mar 25, 3 PM $ 0.000289
+0.00%
$ 260,020 $ 1.9 million
Mar 25, 2 PM $ 0.000289
+0.00%
$ 260,029 $ 1.91 million
Mar 25, 1 PM $ 0.000289
+0.56%
$ 260,029 $ 1.92 million
Mar 25, 12 PM $ 0.000287
+0.01%
$ 258,571 $ 1.94 million
Mar 25, 11 AM $ 0.000287
-0.01%
$ 258,544 $ 1.92 million
Mar 25, 10 AM $ 0.000287
+0.31%
$ 258,570 $ 2 million
Mar 25, 9 AM $ 0.000286
+3.14%
$ 257,759 $ 2.1 million
Mar 25, 8 AM $ 0.000278
+0.00%
$ 249,902 $ 2.17 million
Mar 25, 7 AM $ 0.000278
+0.00%
$ 249,902 $ 2.17 million
Mar 25, 6 AM $ 0.000278
+0.01%
$ 249,901 $ 2.18 million
Mar 25, 5 AM $ 0.000278
+3.73%
$ 249,865 $ 2.17 million
Mar 25, 4 AM $ 0.000268
+0.31%
$ 241,630 $ 2.09 million