Utopia Historical Data

UTOPIA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000269
+0.12%
$ 255,624 $ 913,916
Jan 18, 3 PM $ 0.000269
-1.27%
$ 255,672 $ 892,727
Jan 18, 2 PM $ 0.000272
-0.38%
$ 258,846 $ 869,965
Jan 18, 1 PM $ 0.000274
+0.02%
$ 260,005 $ 839,966
Jan 18, 12 PM $ 0.000273
-0.08%
$ 259,806 $ 811,943
Jan 18, 11 AM $ 0.000274
+0.00%
$ 260,005 $ 772,905
Jan 18, 10 AM $ 0.000274
+0.06%
$ 260,091 $ 744,307
Jan 18, 9 AM $ 0.000274
+0.07%
$ 259,853 $ 745,215
Jan 18, 8 AM $ 0.000273
-0.35%
$ 259,625 $ 743,736
Jan 18, 7 AM $ 0.000274
-1.09%
$ 260,138 $ 739,211
Jan 18, 6 AM $ 0.000277
+0.05%
$ 262,988 $ 732,585
Jan 18, 5 AM $ 0.000277
+0.07%
$ 263,007 $ 737,807
Jan 18, 4 AM $ 0.000277
+0.11%
$ 263,007 $ 758,903
Jan 18, 3 AM $ 0.000277
+0.00%
$ 263,007 $ 790,537
Jan 18, 2 AM $ 0.000277
+0.00%
$ 263,007 $ 832,071
Jan 18, 1 AM $ 0.000277
+0.00%
$ 263,007 $ 866,063
Jan 18, 12 AM $ 0.000277
+1.64%
$ 263,248 $ 895,463
Jan 17, 11 PM $ 0.000273
-1.16%
$ 259,057 $ 912,576
Jan 17, 10 PM $ 0.000276
+0.06%
$ 262,070 $ 936,110
Jan 17, 9 PM $ 0.000276
+0.62%
$ 261,976 $ 962,310
Jan 17, 8 PM $ 0.000274
-0.96%
$ 260,358 $ 999,177
Jan 17, 7 PM $ 0.000277
+0.08%
$ 262,853 $ 1.04 million
Jan 17, 6 PM $ 0.000275
+0.09%
$ 261,603 $ 1.09 million
Jan 17, 5 PM $ 0.000275
-0.13%
$ 261,307 $ 1.13 million
Jan 17, 4 PM $ 0.000275
+0.00%
$ 261,307 $ 1.17 million
Jan 17, 3 PM $ 0.000275
-0.10%
$ 261,050 $ 1.21 million
Jan 17, 2 PM $ 0.000275
+0.00%
$ 261,397 $ 1.26 million
Jan 17, 1 PM $ 0.000275
+0.43%
$ 261,274 $ 1.31 million
Jan 17, 12 PM $ 0.000273
-1.87%
$ 259,214 $ 1.37 million
Jan 17, 11 AM $ 0.000278
+1.11%
$ 264,086 $ 1.42 million
Jan 17, 10 AM $ 0.000275
-0.44%
$ 261,097 $ 1.47 million
Jan 17, 9 AM $ 0.000276
+0.04%
$ 262,181 $ 1.48 million
Jan 17, 8 AM $ 0.000276
+0.24%
$ 261,895 $ 1.49 million
Jan 17, 7 AM $ 0.000276
+2.88%
$ 261,743 $ 1.49 million
Jan 17, 6 AM $ 0.000268
-0.01%
$ 254,419 $ 1.5 million
Jan 17, 5 AM $ 0.000268
-0.09%
$ 254,243 $ 1.5 million
Jan 17, 4 AM $ 0.000268
+3.35%
$ 254,461 $ 1.49 million
Jan 17, 3 AM $ 0.000259
+0.45%
$ 246,163 $ 1.46 million
Jan 17, 2 AM $ 0.000258
+0.25%
$ 245,060 $ 1.43 million
Jan 17, 1 AM $ 0.000257
+0.26%
$ 244,451 $ 1.39 million
Jan 17, 12 AM $ 0.000257
+0.00%
$ 243,779 $ 1.37 million
Jan 16, 11 PM $ 0.000257
+0.27%
$ 244,442 $ 1.36 million
Jan 16, 10 PM $ 0.000258
-0.73%
$ 244,973 $ 1.35 million
Jan 16, 9 PM $ 0.00026
-12.12%
$ 246,754 $ 1.33 million
Jan 16, 8 PM $ 0.000296
-0.66%
$ 280,779 $ 1.3 million
Jan 16, 7 PM $ 0.000297
-1.04%
$ 282,606 $ 1.25 million
Jan 16, 6 PM $ 0.000298
+0.00%
$ 283,024 $ 1.22 million
Jan 16, 5 PM $ 0.000298
-0.92%
$ 283,034 $ 1.18 million
Jan 16, 4 PM $ 0.000301
-0.01%
$ 285,673 $ 1.15 million
Jan 16, 3 PM $ 0.000301
-2.16%
$ 285,606 $ 1.1 million