Utopia Historical Data

UTOPIA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000301
-2.16%
$ 285,606 $ 1.1 million
Jan 16, 2 PM $ 0.000308
+0.05%
$ 292,733 $ 1.06 million
Jan 16, 1 PM $ 0.000308
-0.01%
$ 292,619 $ 1.02 million
Jan 16, 12 PM $ 0.000308
-0.28%
$ 292,999 $ 975,017
Jan 16, 11 AM $ 0.000309
-0.07%
$ 293,778 $ 915,577
Jan 16, 10 AM $ 0.000309
-0.63%
$ 293,769 $ 888,770
Jan 16, 9 AM $ 0.000311
+0.76%
$ 295,906 $ 882,099
Jan 16, 8 AM $ 0.000309
-0.01%
$ 293,825 $ 926,160
Jan 16, 7 AM $ 0.000309
+0.11%
$ 293,854 $ 953,235
Jan 16, 6 AM $ 0.000309
+0.04%
$ 293,445 $ 980,067
Jan 16, 5 AM $ 0.000309
-0.02%
$ 293,179 $ 1.03 million
Jan 16, 4 AM $ 0.000309
+0.09%
$ 293,759 $ 1.06 million
Jan 16, 3 AM $ 0.000309
+0.04%
$ 293,483 $ 1.13 million
Jan 16, 2 AM $ 0.000309
-0.06%
$ 293,483 $ 1.13 million
Jan 16, 1 AM $ 0.000309
-0.03%
$ 293,483 $ 1.15 million
Jan 16, 12 AM $ 0.000309
-0.06%
$ 293,521 $ 1.14 million
Jan 15, 11 PM $ 0.000309
+0.07%
$ 293,531 $ 1.15 million
Jan 15, 10 PM $ 0.000309
+1.24%
$ 293,620 $ 1.14 million
Jan 15, 9 PM $ 0.000306
+0.37%
$ 290,252 $ 1.14 million
Jan 15, 8 PM $ 0.000304
-0.05%
$ 289,057 $ 1.16 million
Jan 15, 7 PM $ 0.000305
-0.49%
$ 289,601 $ 1.17 million
Jan 15, 6 PM $ 0.000308
-1.00%
$ 292,416 $ 1.17 million
Jan 15, 5 PM $ 0.000311
+0.48%
$ 295,567 $ 1.17 million
Jan 15, 4 PM $ 0.000309
-3.85%
$ 293,849 $ 1.18 million
Jan 15, 3 PM $ 0.000322
-1.54%
$ 305,706 $ 1.19 million
Jan 15, 2 PM $ 0.000327
+0.19%
$ 310,363 $ 1.18 million
Jan 15, 1 PM $ 0.000327
+0.90%
$ 311,101 $ 1.18 million
Jan 15, 12 PM $ 0.000325
+0.17%
$ 308,560 $ 1.17 million
Jan 15, 11 AM $ 0.000325
-0.86%
$ 308,352 $ 1.17 million
Jan 15, 10 AM $ 0.000327
+0.03%
$ 311,088 $ 1.17 million
Jan 15, 9 AM $ 0.000328
-0.19%
$ 311,210 $ 1.16 million
Jan 15, 8 AM $ 0.000328
+1.88%
$ 311,832 $ 1.03 million
Jan 15, 7 AM $ 0.000322
+0.12%
$ 306,035 $ 979,688
Jan 15, 6 AM $ 0.000317
-1.72%
$ 300,697 $ 933,945
Jan 15, 5 AM $ 0.000322
-2.62%
$ 305,764 $ 865,536
Jan 15, 4 AM $ 0.00033
-0.66%
$ 313,795 $ 821,564
Jan 15, 3 AM $ 0.000333
+0.01%
$ 316,022 $ 808,143
Jan 15, 2 AM $ 0.000333
-0.53%
$ 316,022 $ 785,578
Jan 15, 1 AM $ 0.000335
-0.82%
$ 317,918 $ 758,464
Jan 15, 12 AM $ 0.000337
-0.01%
$ 320,091 $ 736,103
Jan 14, 11 PM $ 0.000337
-0.16%
$ 319,968 $ 710,897
Jan 14, 10 PM $ 0.000337
+0.85%
$ 320,473 $ 699,184
Jan 14, 9 PM $ 0.000331
+1.12%
$ 314,896 $ 674,824
Jan 14, 8 PM $ 0.000326
+0.32%
$ 310,170 $ 637,134
Jan 14, 7 PM $ 0.000326
+0.55%
$ 309,957 $ 608,181
Jan 14, 6 PM $ 0.000325
-0.31%
$ 308,359 $ 586,358
Jan 14, 5 PM $ 0.00032
+0.08%
$ 304,096 $ 570,697
Jan 14, 4 PM $ 0.00032
+0.02%
$ 304,020 $ 546,082
Jan 14, 3 PM $ 0.00032
-0.46%
$ 304,329 $ 527,666
Jan 14, 2 PM $ 0.00032
+2.73%
$ 304,369 $ 515,044