Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 PM $0.000308
-1.41%
$276,926 $2.7 million
Mar 18, 4 PM $0.000302
-0.55%
$271,628 $2.72 million
Mar 18, 3 PM $0.000328
+6.14%
$295,520 $2.73 million
Mar 18, 2 PM $0.00032
-1.26%
$287,795 $2.76 million
Mar 18, 1 PM $0.000336
+0.00%
$302,096 $2.76 million
Mar 18, 12 PM $0.000336
-0.49%
$302,111 $2.76 million
Mar 18, 11 AM $0.000337
+0.02%
$303,624 $2.75 million
Mar 18, 10 AM $0.000337
+1.64%
$303,569 $2.76 million
Mar 18, 9 AM $0.000332
+0.76%
$298,652 $2.75 million
Mar 18, 8 AM $0.000329
-0.09%
$296,404 $2.73 million
Mar 18, 7 AM $0.00033
-1.17%
$296,662 $2.73 million
Mar 18, 6 AM $0.000333
+2.75%
$300,201 $2.74 million
Mar 18, 5 AM $0.000323
-0.80%
$290,807 $2.72 million
Mar 18, 4 AM $0.000326
+0.41%
$293,172 $2.71 million
Mar 18, 3 AM $0.000324
+0.09%
$291,984 $2.7 million
Mar 18, 2 AM $0.000323
+0.00%
$290,796 $2.68 million
Mar 18, 1 AM $0.000323
-1.50%
$290,823 $2.66 million
Mar 18, 12 AM $0.000328
+0.00%
$295,257 $2.66 million
Mar 17, 11 PM $0.000328
-1.36%
$295,257 $2.67 million
Mar 17, 10 PM $0.000336
+0.00%
$302,868 $2.66 million
Mar 17, 9 PM $0.000335
-0.32%
$301,987 $2.65 million
Mar 17, 8 PM $0.000337
-0.05%
$302,940 $2.64 million
Mar 17, 7 PM $0.00034
-0.47%
$305,699 $2.63 million
Mar 17, 6 PM $0.000347
-2.27%
$312,781 $2.62 million
Mar 17, 5 PM $0.000356
-0.63%
$320,032 $2.62 million
Mar 17, 4 PM $0.000356
-0.30%
$320,125 $2.58 million
Mar 17, 3 PM $0.000355
+0.99%
$319,963 $2.56 million
Mar 17, 2 PM $0.00035
+0.00%
$315,246 $2.55 million
Mar 17, 1 PM $0.00035
+11.22%
$315,227 $2.54 million
Mar 17, 12 PM $0.000315
-0.82%
$283,426 $2.51 million
Mar 17, 11 AM $0.000317
-0.21%
$285,764 $2.51 million
Mar 17, 10 AM $0.000318
-0.42%
$286,348 $2.51 million
Mar 17, 9 AM $0.000319
+0.00%
$287,538 $2.5 million
Mar 17, 8 AM $0.000319
+0.48%
$287,555 $2.51 million
Mar 17, 7 AM $0.000318
-0.31%
$286,187 $2.51 million
Mar 17, 6 AM $0.000319
-0.26%
$287,061 $2.49 million
Mar 17, 5 AM $0.00032
+0.63%
$287,815 $2.48 million
Mar 17, 4 AM $0.000318
-0.98%
$286,016 $2.48 million
Mar 17, 3 AM $0.000323
-0.01%
$291,039 $2.45 million
Mar 17, 2 AM $0.000323
-0.77%
$291,040 $2.43 million
Mar 17, 1 AM $0.000326
-0.14%
$293,278 $2.43 million
Mar 17, 12 AM $0.000326
+0.00%
$293,650 $2.43 million
Mar 16, 11 PM $0.000326
-0.24%
$293,660 $2.41 million
Mar 16, 10 PM $0.000309
+0.01%
$278,073 $2.37 million
Mar 16, 9 PM $0.000309
-0.08%
$278,041 $2.35 million
Mar 16, 8 PM $0.000309
+0.06%
$278,284 $2.33 million
Mar 16, 7 PM $0.000309
+0.00%
$278,095 $2.33 million
Mar 16, 6 PM $0.000309
+0.01%
$278,103 $2.32 million
Mar 16, 5 PM $0.000309
+1.16%
$278,103 $2.3 million
Mar 16, 4 PM $0.000295
-0.42%
$265,547 $2.3 million