Utopia Historical Data

UTOPIA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00032
-0.46%
$ 304,329 $ 527,666
Jan 14, 2 PM $ 0.00032
+2.73%
$ 304,369 $ 515,044
Jan 14, 1 PM $ 0.000312
-0.53%
$ 296,201 $ 501,126
Jan 14, 12 PM $ 0.000313
+2.72%
$ 297,768 $ 487,212
Jan 14, 10 AM $ 0.000314
+0.00%
$ 297,922 $ 447,718
Jan 14, 9 AM $ 0.000314
-0.07%
$ 298,607 $ 5,481
Jan 14, 8 AM $ 0.000317
+0.44%
$ 301,304 $ 5,474
Jan 14, 7 AM $ 0.000313
+0.01%
$ 297,122 $ 443,649
Jan 14, 6 AM $ 0.000313
+0.10%
$ 297,625 $ 442,866
Jan 14, 5 AM $ 0.000312
+0.00%
$ 296,265 $ 444,176
Jan 14, 4 AM $ 0.000314
+0.00%
$ 297,901 $ 5,726
Jan 14, 3 AM $ 0.000313
-0.20%
$ 297,358 $ 5,715
Jan 14, 2 AM $ 0.000314
+0.00%
$ 298,576 $ 13,917
Jan 14, 1 AM $ 0.000318
+0.00%
$ 301,963 $ 13,921
Jan 14, 12 AM $ 0.00032
+0.00%
$ 303,843 $ 15,421
Jan 13, 11 PM $ 0.00032
+0.00%
$ -- $ 15,541
Jan 13, 10 PM $ 0.000322
-0.54%
$ 305,797 $ 509,595
Jan 13, 9 PM $ 0.000324
+0.78%
$ 308,044 $ 523,331
Jan 13, 8 PM $ 0.000322
+0.23%
$ 305,481 $ 540,225
Jan 13, 7 PM $ 0.000321
+0.95%
$ 305,351 $ 552,664
Jan 13, 6 PM $ 0.000319
+0.55%
$ 302,749 $ 560,674
Jan 13, 5 PM $ 0.000317
-0.40%
$ 301,202 $ 570,727
Jan 13, 4 PM $ 0.000318
+3.52%
$ 301,769 $ 579,940
Jan 13, 3 PM $ 0.000308
-1.37%
$ 292,200 $ 610,396
Jan 13, 2 PM $ 0.000312
-0.67%
$ 296,362 $ 662,568
Jan 13, 1 PM $ 0.000313
+1.19%
$ 296,942 $ 688,869
Jan 13, 12 PM $ 0.000311
-2.06%
$ 295,459 $ 719,353
Jan 13, 11 AM $ 0.000318
-1.91%
$ 302,488 $ 747,150
Jan 13, 10 AM $ 0.000322
-1.22%
$ 306,076 $ 786,146
Jan 13, 9 AM $ 0.00033
+0.98%
$ 313,689 $ 803,564
Jan 13, 8 AM $ 0.000327
-1.08%
$ 310,370 $ 855,284
Jan 13, 7 AM $ 0.00033
+0.62%
$ 313,753 $ 880,038
Jan 13, 6 AM $ 0.000328
+2.65%
$ 311,750 $ 893,720
Jan 13, 5 AM $ 0.00032
-2.97%
$ 303,720 $ 919,969
Jan 13, 4 AM $ 0.00033
-0.37%
$ 313,032 $ 943,914
Jan 13, 3 AM $ 0.000331
-0.24%
$ 314,210 $ 974,082
Jan 13, 2 AM $ 0.000332
-0.61%
$ 314,926 $ 993,706
Jan 13, 1 AM $ 0.000333
+2.65%
$ 316,370 $ 1.01 million
Jan 13, 12 AM $ 0.000324
+7.71%
$ 308,206 $ 1.02 million
Jan 12, 11 PM $ 0.000301
+0.04%
$ 286,287 $ 1.03 million
Jan 12, 10 PM $ 0.000301
+1.39%
$ 286,387 $ 1.06 million
Jan 12, 9 PM $ 0.000296
+2.55%
$ 281,546 $ 1.08 million
Jan 12, 8 PM $ 0.000289
+0.54%
$ 274,557 $ 1.08 million
Jan 12, 7 PM $ 0.000287
+2.89%
$ 272,810 $ 1.1 million
Jan 12, 6 PM $ 0.000279
-1.90%
$ 265,452 $ 1.12 million
Jan 12, 5 PM $ 0.000285
+0.77%
$ 270,906 $ 1.12 million
Jan 12, 4 PM $ 0.000283
+0.01%
$ 268,837 $ 1.13 million
Jan 12, 3 PM $ 0.000283
+0.25%
$ 269,040 $ 1.11 million
Jan 12, 2 PM $ 0.000282
+13.66%
$ 258,283 $ 1.07 million
Jan 12, 1 PM $ 0.000248
-1.83%
$ 235,213 $ 1.05 million