Utopia Historical Data

UTOPIA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000248
-1.83%
$ 235,213 $ 1.05 million
Jan 12, 12 PM $ 0.000252
+13.93%
$ 239,606 $ 1.04 million
Jan 12, 11 AM $ 0.000222
+13.38%
$ 210,531 $ 1.02 million
Jan 12, 10 AM $ 0.000199
+2.02%
$ 188,591 $ 1.01 million
Jan 12, 9 AM $ 0.000195
+0.10%
$ 184,899 $ 1.01 million
Jan 12, 8 AM $ 0.000194
+0.53%
$ 184,756 $ 965,281
Jan 12, 7 AM $ 0.000194
+0.91%
$ 184,006 $ 957,738
Jan 12, 6 AM $ 0.000192
+1.35%
$ 182,305 $ 963,555
Jan 12, 5 AM $ 0.000189
-0.02%
$ 179,920 $ 952,524
Jan 12, 4 AM $ 0.000189
+0.85%
$ 179,920 $ 962,930
Jan 12, 3 AM $ 0.000188
-0.02%
$ 178,999 $ 926,584
Jan 12, 2 AM $ 0.000189
+0.07%
$ 179,151 $ 902,439
Jan 12, 1 AM $ 0.000188
+0.99%
$ 178,980 $ 874,925
Jan 12, 12 AM $ 0.000187
-0.43%
$ 177,260 $ 848,649
Jan 11, 11 PM $ 0.000187
+0.24%
$ 177,982 $ 811,353
Jan 11, 10 PM $ 0.000187
+0.22%
$ 177,572 $ 774,378
Jan 11, 9 PM $ 0.000185
+0.27%
$ 175,975 $ 741,660
Jan 11, 8 PM $ 0.000185
-0.01%
$ 175,531 $ 716,155
Jan 11, 7 PM $ 0.000185
-0.09%
$ 175,493 $ 679,888
Jan 11, 6 PM $ 0.000185
-0.10%
$ 175,381 $ 640,503
Jan 11, 5 PM $ 0.000185
-0.01%
$ 175,554 $ 616,812
Jan 11, 4 PM $ 0.000185
+0.24%
$ 175,566 $ 587,704
Jan 11, 3 PM $ 0.000184
-1.02%
$ 174,993 $ 568,777
Jan 11, 2 PM $ 0.000186
+0.46%
$ 176,836 $ 542,791
Jan 11, 1 PM $ 0.000185
+0.21%
$ 176,016 $ 517,853
Jan 11, 12 PM $ 0.000185
-0.72%
$ 175,607 $ 489,552
Jan 11, 11 AM $ 0.000186
+0.81%
$ 177,048 $ 460,117
Jan 11, 10 AM $ 0.000185
+0.01%
$ 175,630 $ 421,763
Jan 11, 9 AM $ 0.000185
+0.56%
$ 175,978 $ 383,658
Jan 11, 8 AM $ 0.000184
+0.01%
$ 174,952 $ 377,074
Jan 11, 7 AM $ 0.000184
-0.86%
$ 175,132 $ 347,894
Jan 11, 6 AM $ 0.000184
-0.03%
$ 174,334 $ 311,980
Jan 11, 5 AM $ 0.000184
+0.02%
$ 174,334 $ 281,918
Jan 11, 4 AM $ 0.000183
-0.84%
$ 174,144 $ 252,746
Jan 11, 3 AM $ 0.000185
-5.17%
$ 175,585 $ 245,389
Jan 11, 2 AM $ 0.000195
-0.69%
$ 185,155 $ 230,652
Jan 11, 1 AM $ 0.000196
+0.73%
$ 186,392 $ 223,392
Jan 11, 12 AM $ 0.000195
+0.49%
$ 185,001 $ 213,526
Jan 10, 11 PM $ 0.000194
+1.12%
$ 184,175 $ 205,684
Jan 10, 10 PM $ 0.000192
-1.00%
$ 182,222 $ 198,607
Jan 10, 9 PM $ 0.000194
+2.14%
$ 184,081 $ 189,535
Jan 10, 8 PM $ 0.00018
+0.28%
$ 170,780 $ 181,597
Jan 10, 7 PM $ 0.000179
-0.78%
$ 170,302 $ 173,205
Jan 10, 6 PM $ 0.000181
-0.09%
$ 171,969 $ 165,934
Jan 10, 5 PM $ 0.000181
+0.90%
$ 172,285 $ 167,965
Jan 10, 4 PM $ 0.00018
-1.31%
$ 171,047 $ 170,278
Jan 10, 3 PM $ 0.000182
+0.21%
$ 173,329 $ 169,993
Jan 10, 2 PM $ 0.000182
+0.24%
$ 173,205 $ 168,940
Jan 10, 1 PM $ 0.000182
-1.53%
$ 173,147 $ 168,603
Jan 10, 12 PM $ 0.000184
-0.32%
$ 175,134 $ 168,604