Utopia Historical Data

UTOPIA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000181
-0.01%
$ 171,574 $ 179,087
Jan 8, 10 AM $ 0.000181
-2.78%
$ 171,504 $ 177,702
Jan 8, 9 AM $ 0.000186
+0.29%
$ 176,686 $ 176,351
Jan 8, 8 AM $ 0.000186
+0.11%
$ 176,559 $ 173,366
Jan 8, 7 AM $ 0.000194
-0.06%
$ 184,575 $ 176,051
Jan 8, 6 AM $ 0.000194
+0.13%
$ 184,775 $ 176,561
Jan 8, 5 AM $ 0.000194
-0.23%
$ 184,016 $ 176,297
Jan 8, 4 AM $ 0.000194
-0.12%
$ 184,300 $ 177,680
Jan 8, 3 AM $ 0.000194
+0.77%
$ 184,186 $ 174,950
Jan 8, 2 AM $ 0.000192
-0.26%
$ 182,826 $ 174,413
Jan 8, 1 AM $ 0.000192
+0.34%
$ 182,615 $ 174,177
Jan 8, 12 AM $ 0.000192
+0.09%
$ 182,162 $ 173,709
Jan 7, 11 PM $ 0.000192
-0.81%
$ 182,172 $ 175,222
Jan 7, 10 PM $ 0.000193
+0.11%
$ 183,663 $ 175,130
Jan 7, 9 PM $ 0.000193
+0.46%
$ 183,350 $ 175,206
Jan 7, 8 PM $ 0.000193
+0.00%
$ 182,930 $ 173,633
Jan 7, 7 PM $ 0.000193
+0.24%
$ 182,921 $ 175,816
Jan 7, 6 PM $ 0.000192
-0.56%
$ 182,216 $ 176,278
Jan 7, 5 PM $ 0.000193
-5.05%
$ 183,238 $ 179,875
Jan 7, 4 PM $ 0.000203
-0.87%
$ 192,467 $ 176,210
Jan 7, 3 PM $ 0.000204
+0.02%
$ 193,923 $ 179,244
Jan 7, 2 PM $ 0.000205
+0.21%
$ 194,351 $ 182,294
Jan 7, 1 PM $ 0.000204
-0.15%
$ 193,929 $ 182,024
Jan 7, 12 PM $ 0.000205
-0.47%
$ 194,311 $ 183,651
Jan 7, 11 AM $ 0.000206
+0.27%
$ 195,386 $ 185,063
Jan 7, 10 AM $ 0.000205
-0.07%
$ 195,054 $ 187,632
Jan 7, 9 AM $ 0.000205
+0.01%
$ 195,074 $ 189,598
Jan 7, 8 AM $ 0.000206
+0.71%
$ 195,481 $ 190,212
Jan 7, 7 AM $ 0.000204
+0.17%
$ 193,610 $ 189,487
Jan 7, 6 AM $ 0.000203
+0.08%
$ 193,277 $ 189,286
Jan 7, 5 AM $ 0.000205
+0.21%
$ 194,931 $ 191,227
Jan 7, 4 AM $ 0.000205
-1.01%
$ 195,042 $ 190,466
Jan 7, 3 AM $ 0.000207
-0.70%
$ 196,783 $ 191,919
Jan 7, 2 AM $ 0.000207
-0.71%
$ 196,346 $ 191,541
Jan 7, 1 AM $ 0.000208
+0.17%
$ 197,744 $ 192,845
Jan 7, 12 AM $ 0.000208
-0.01%
$ 197,734 $ 195,772
Jan 6, 11 PM $ 0.000208
+0.63%
$ 197,773 $ 197,145
Jan 6, 10 PM $ 0.000206
-0.76%
$ 195,989 $ 196,555
Jan 6, 9 PM $ 0.000209
+0.71%
$ 198,084 $ 197,248
Jan 6, 8 PM $ 0.000207
+0.22%
$ 196,718 $ 198,834
Jan 6, 7 PM $ 0.000206
+0.47%
$ 196,054 $ 200,391
Jan 6, 6 PM $ 0.000226
+0.17%
$ 215,017 $ 200,421
Jan 6, 5 PM $ 0.000227
+0.03%
$ 215,365 $ 198,924
Jan 6, 4 PM $ 0.000226
-2.90%
$ 214,966 $ 197,854
Jan 6, 3 PM $ 0.000233
+0.59%
$ 221,359 $ 196,479
Jan 6, 2 PM $ 0.000233
+1.01%
$ 221,687 $ 195,579
Jan 6, 1 PM $ 0.000231
-4.05%
$ 219,582 $ 194,379
Jan 6, 8 AM $ 0.000226
+1.50%
$ 214,871 $ 194,537
Jan 6, 7 AM $ 0.000224
+0.07%
$ 212,790 $ 193,811
Jan 6, 6 AM $ 0.000224
-1.59%
$ 212,613 $ 195,760