Utopia Historical Data

UTOPIA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000213
+0.97%
$ -- $ 140,878
Jan 3, 11 PM $ 0.000211
+0.75%
$ 200,260 $ 140,899
Jan 3, 10 PM $ 0.000209
-0.89%
$ 198,939 $ 140,100
Jan 3, 9 PM $ 0.000212
-0.52%
$ 201,257 $ 140,961
Jan 3, 8 PM $ 0.000213
+1.19%
$ 202,046 $ 141,679
Jan 3, 7 PM $ 0.00021
-0.24%
$ 199,642 $ 141,606
Jan 3, 6 PM $ 0.000211
-0.47%
$ 200,640 $ 142,519
Jan 3, 5 PM $ 0.000211
+0.66%
$ 200,374 $ 143,500
Jan 3, 4 PM $ 0.00021
+0.00%
$ 199,481 $ 142,546
Jan 3, 3 PM $ 0.00021
-0.44%
$ 199,403 $ 168,609
Jan 3, 2 PM $ 0.00021
+0.71%
$ 199,593 $ 231,889
Jan 3, 1 PM $ 0.000209
+0.11%
$ 198,092 $ 225,761
Jan 3, 12 PM $ 0.000208
-1.95%
$ 198,018 $ 222,712
Jan 3, 11 AM $ 0.000212
-0.36%
$ 201,590 $ 215,749
Jan 3, 10 AM $ 0.000213
-0.01%
$ 201,951 $ 211,774
Jan 3, 9 AM $ 0.000213
+1.00%
$ 202,255 $ 212,321
Jan 3, 8 AM $ 0.000211
+0.16%
$ 200,260 $ 208,150
Jan 3, 7 AM $ 0.00021
-0.19%
$ 199,424 $ 204,247
Jan 3, 6 AM $ 0.00021
-1.27%
$ 199,376 $ 201,610
Jan 3, 5 AM $ 0.000213
-0.09%
$ 202,055 $ 197,801
Jan 3, 4 AM $ 0.000213
-0.09%
$ 202,086 $ 194,805
Jan 3, 3 AM $ 0.000213
-0.35%
$ 202,302 $ 190,516
Jan 3, 2 AM $ 0.000214
+0.00%
$ 203,224 $ 186,659
Jan 3, 1 AM $ 0.000214
-0.72%
$ 203,243 $ 182,746
Jan 3, 12 AM $ 0.000215
+0.44%
$ 204,620 $ 178,645
Jan 2, 11 PM $ 0.000215
+0.51%
$ 203,828 $ 175,896
Jan 2, 10 PM $ 0.000214
-0.05%
$ 203,362 $ 172,997
Jan 2, 9 PM $ 0.000214
-0.60%
$ 203,138 $ 165,990
Jan 2, 8 PM $ 0.000214
+0.99%
$ 203,224 $ 165,039
Jan 2, 7 PM $ 0.000212
+0.05%
$ 201,514 $ 160,976
Jan 2, 6 PM $ 0.000212
-0.09%
$ 201,514 $ 156,474
Jan 2, 5 PM $ 0.000212
-0.17%
$ 201,362 $ 151,446
Jan 2, 4 PM $ 0.000212
+0.00%
$ 201,523 $ 147,632
Jan 2, 3 PM $ 0.000211
+0.16%
$ 200,016 $ 120,822
Jan 2, 2 PM $ 0.00021
+0.14%
$ 199,706 $ 53,191
Jan 2, 1 PM $ 0.00021
+0.00%
$ 199,258 $ 71,689
Jan 2, 12 PM $ 0.00021
+0.15%
$ 199,256 $ 71,406
Jan 2, 11 AM $ 0.000209
+0.67%
$ 198,971 $ 71,792
Jan 2, 10 AM $ 0.000208
-0.03%
$ 197,581 $ 72,379
Jan 2, 9 AM $ 0.000208
+0.00%
$ 197,581 $ 72,662
Jan 2, 8 AM $ 0.000208
+0.03%
$ 197,581 $ 72,173
Jan 2, 7 AM $ 0.000208
+0.28%
$ 197,609 $ 72,600
Jan 2, 6 AM $ 0.000207
+0.00%
$ 197,050 $ 73,135
Jan 2, 5 AM $ 0.000207
-2.13%
$ 197,051 $ 73,507
Jan 2, 4 AM $ 0.000212
-0.16%
$ 201,305 $ 53,353
Jan 2, 3 AM $ 0.000212
-0.05%
$ 201,352 $ 73,599
Jan 2, 2 AM $ 0.000212
+0.00%
$ 201,457 $ 73,334
Jan 2, 1 AM $ 0.000212
+0.07%
$ 201,590 $ 73,858
Jan 2, 12 AM $ 0.000212
+0.50%
$ 201,447 $ 74,066
Jan 1, 11 PM $ 0.000211
+0.00%
$ 200,438 $ 74,465