Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2 AM $0.000173
-0.06%
$155,583 $1.41 million
Mar 6, 1 AM $0.000173
-0.36%
$155,475 $1.4 million
Mar 6, 12 AM $0.000174
-0.75%
$156,268 $1.4 million
Mar 5, 11 PM $0.000175
+1.11%
$157,455 $1.41 million
Mar 5, 10 PM $0.000174
+0.03%
$157,059 $1.42 million
Mar 5, 9 PM $0.000177
-1.26%
$159,345 $1.42 million
Mar 5, 8 PM $0.000179
+0.07%
$161,281 $1.42 million
Mar 5, 7 PM $0.000179
+1.26%
$161,389 $1.42 million
Mar 5, 5 PM $0.000178
-1.08%
$160,184 $1.41 million
Mar 5, 4 PM $0.00018
-0.04%
$162,056 $1.41 million
Mar 5, 3 PM $0.00018
+0.21%
$162,146 $1.4 million
Mar 5, 2 PM $0.00018
+0.03%
$162,020 $1.41 million
Mar 5, 1 PM $0.00018
-0.16%
$161,696 $1.4 million
Mar 5, 12 PM $0.00018
+0.02%
$161,813 $1.4 million
Mar 5, 11 AM $0.000179
+0.56%
$161,525 $1.38 million
Mar 5, 10 AM $0.000178
+0.06%
$160,660 $1.39 million
Mar 5, 9 AM $0.000178
-1.02%
$160,534 $1.38 million
Mar 5, 8 AM $0.00018
+0.04%
$161,605 $1.37 million
Mar 5, 7 AM $0.000179
+0.83%
$161,533 $1.38 million
Mar 5, 6 AM $0.000178
-0.47%
$160,246 $1.37 million
Mar 5, 5 AM $0.000179
+0.29%
$161,011 $1.36 million
Mar 5, 4 AM $0.000178
-0.31%
$160,543 $1.36 million
Mar 5, 3 AM $0.000179
+0.38%
$160,867 $1.35 million
Mar 5, 2 AM $0.000178
-0.24%
$160,643 $1.35 million
Mar 5, 1 AM $0.00018
+0.44%
$161,921 $1.36 million
Mar 5, 12 AM $0.000181
+0.71%
$163,109 $1.37 million
Mar 4, 11 PM $0.00018
+0.04%
$161,921 $1.36 million
Mar 4, 10 PM $0.00018
+0.00%
$161,921 $1.35 million
Mar 4, 9 PM $0.00018
+0.00%
$161,920 $1.33 million
Mar 4, 8 PM $0.00018
-0.13%
$161,920 $1.33 million
Mar 4, 7 PM $0.00018
-0.23%
$162,236 $1.33 million
Mar 4, 6 PM $0.00018
+0.18%
$162,137 $1.32 million
Mar 4, 5 PM $0.00018
+0.04%
$161,795 $1.32 million
Mar 4, 1 PM $0.000178
-0.06%
$160,264 $1.35 million
Mar 4, 12 PM $0.000177
+0.00%
$159,724 $1.35 million
Mar 4, 11 AM $0.000178
-0.06%
$160,633 $1.36 million
Mar 4, 9 AM $0.000173
+0.05%
$155,754 $1.37 million
Mar 4, 8 AM $0.000173
+0.00%
$155,673 $1.36 million
Mar 4, 7 AM $0.000173
+0.00%
$155,673 $1.36 million
Mar 4, 6 AM $0.000172
-0.28%
$155,115 $1.36 million
Mar 4, 5 AM $0.000173
-0.15%
$155,547 $1.37 million
Mar 4, 4 AM $0.000173
-2.20%
$155,628 $1.37 million
Mar 4, 3 AM $0.000177
+0.00%
$159,058 $1.37 million
Mar 4, 2 AM $0.000177
+0.03%
$159,004 $1.36 million
Mar 4, 1 AM $0.000177
+0.57%
$159,562 $1.37 million
Mar 4, 12 AM $0.000176
-0.05%
$158,662 $1.36 million
Mar 3, 11 PM $0.000176
-0.15%
$158,563 $1.36 million
Mar 3, 10 PM $0.000176
+0.09%
$158,761 $1.38 million
Mar 3, 9 PM $0.000176
+0.01%
$158,653 $1.38 million
Mar 3, 8 PM $0.000176
-0.10%
$158,581 $1.39 million