Utopia Historical Data

UTOPIA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000211
+0.00%
$ 200,438 $ 74,465
Jan 1, 10 PM $ 0.000211
-2.38%
$ 200,441 $ 74,777
Jan 1, 9 PM $ 0.000216
-0.02%
$ 205,181 $ 74,683
Jan 1, 8 PM $ 0.000216
+0.00%
$ 205,266 $ 74,472
Jan 1, 7 PM $ 0.000216
-0.50%
$ 205,265 $ 74,593
Jan 1, 6 PM $ 0.000217
+4.17%
$ 206,248 $ 73,825
Jan 1, 5 PM $ 0.000208
+0.65%
$ 198,055 $ 72,785
Jan 1, 4 PM $ 0.000207
-1.50%
$ 196,957 $ 73,377
Jan 1, 3 PM $ 0.00021
-3.88%
$ 199,901 $ 73,035
Jan 1, 2 PM $ 0.000219
+0.00%
$ 207,860 $ 72,992
Jan 1, 1 PM $ 0.000219
+0.14%
$ 207,860 $ 72,850
Jan 1, 12 PM $ 0.000219
-2.23%
$ 207,693 $ 72,791
Jan 1, 11 AM $ 0.000223
+0.01%
$ 212,325 $ 54,492
Jan 1, 10 AM $ 0.000223
-0.02%
$ 212,315 $ 54,343
Jan 1, 9 AM $ 0.000224
+0.06%
$ 212,363 $ 54,217
Jan 1, 8 AM $ 0.000224
-0.04%
$ 212,363 $ 54,769
Jan 1, 7 AM $ 0.000224
+0.00%
$ 212,353 $ 72,730
Jan 1, 6 AM $ 0.000224
-0.01%
$ 212,363 $ 72,151
Jan 1, 5 AM $ 0.000224
+0.00%
$ 212,363 $ 71,667
Jan 1, 4 AM $ 0.000224
+0.01%
$ 212,420 $ 71,617
Jan 1, 3 AM $ 0.000224
+0.00%
$ 212,515 $ 71,446
Jan 1, 2 AM $ 0.000224
-0.02%
$ 212,522 $ 71,680
Jan 1, 1 AM $ 0.000224
+0.07%
$ 212,721 $ 71,363
Jan 1, 12 AM $ 0.000224
-0.56%
$ 212,548 $ 71,822
Download