Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000844
+0.00%
$ 76,565 $ 134,943
Yesterday $ 0.0000964
-1.49%
$ 87,449 $ 137,071
Jul 22, 2026 $ 0.0000979
-0.66%
$ 88,791 $ 136,245
Jul 21, 2026 $ 0.0000986
+1.06%
$ 89,399 $ 135,568
Jul 20, 2026 $ 0.0000975
+0.43%
$ 88,465 $ 137,126
Jul 19, 2026 $ 0.0000971
-1.10%
$ 88,093 $ 133,469
Jul 18, 2026 $ 0.0000982
+0.90%
$ 89,082 $ 139,312
Jul 17, 2026 $ 0.0000973
-2.85%
$ 88,274 $ 145,997
Jul 16, 2026 $ 0.0001
+1.81%
$ 90,859 $ 137,081
Jul 15, 2026 $ 0.0000984
-1.01%
$ 89,249 $ 139,806
Jul 14, 2026 $ 0.0000994
-7.85%
$ 90,143 $ 154,581
Jul 13, 2026 $ 0.000107
-1.96%
$ 97,469 $ 156,037
Jul 12, 2026 $ 0.00011
+1.36%
$ 99,403 $ 155,396
Jul 11, 2026 $ 0.000108
-1.86%
$ 98,079 $ 152,496
Jul 10, 2026 $ 0.00011
-1.98%
$ 99,956 $ 156,801
Jul 9, 2026 $ 0.000112
-0.76%
$ 101,977 $ 160,753
Jul 8, 2026 $ 0.000113
-6.12%
$ 102,758 $ 165,455
Jul 7, 2026 $ 0.000121
+2.93%
$ 109,461 $ 173,443
Jul 6, 2026 $ 0.000117
+6.36%
$ 106,368 $ 152,944
Jul 5, 2026 $ 0.00011
+1.74%
$ 100,001 $ 158,544
Jul 4, 2026 $ 0.000108
-0.49%
$ 98,269 $ 155,409
Jul 3, 2026 $ 0.000109
+2.65%
$ 98,777 $ 148,487
Jul 2, 2026 $ 0.000106
+0.16%
$ 96,301 $ 147,838
Jul 1, 2026 $ 0.000106
+0.21%
$ 96,165 $ 150,082
Jun 30, 2026 $ 0.000106
-3.16%
$ 95,956 $ 154,213
Jun 29, 2026 $ 0.000109
+2.87%
$ 99,067 $ 148,746
Jun 28, 2026 $ 0.000106
-4.56%
$ 96,310 $ 161,527
Jun 27, 2026 $ 0.000111
+1.27%
$ 100,899 $ 151,247
Jun 26, 2026 $ 0.00011
+6.96%
$ 99,605 $ 149,558
Jun 25, 2026 $ 0.000103
-2.06%
$ 93,099 $ 147,264
Jun 24, 2026 $ 0.000105
-4.29%
$ 95,403 $ 151,559
Jun 23, 2026 $ 0.00011
-5.37%
$ 99,663 $ 118,166
Jun 22, 2026 $ 0.000116
-2.05%
$ 105,316 $ 150,563
Jun 21, 2026 $ 0.000119
+1.52%
$ 107,502 $ 171,688
Jun 20, 2026 $ 0.000117
-3.00%
$ 105,906 $ 125,996
Jun 19, 2026 $ 0.00012
-0.70%
$ 109,180 $ 35,214
Jun 18, 2026 $ 0.000126
+2.17%
$ 113,851 $ 184,410
Jun 17, 2026 $ 0.000123
-2.55%
$ 111,438 $ 182,674
Jun 16, 2026 $ 0.000126
-2.17%
$ 114,377 $ 184,789
Jun 15, 2026 $ 0.000129
+2.79%
$ 116,925 $ 184,210
Jun 14, 2026 $ 0.000124
+4.72%
$ 113,751 $ 176,371
Jun 13, 2026 $ 0.00014
-3.66%
$ 127,015 $ 580,210
Jun 12, 2026 $ 0.000145
-1.50%
$ 131,845 $ 693,569
Jun 11, 2026 $ 0.000148
-2.31%
$ 133,858 $ 708,605
Jun 10, 2026 $ 0.00015
-0.21%
$ 136,316 $ 741,146
Jun 9, 2026 $ 0.000151
-1.04%
$ 136,597 $ 749,106
Jun 8, 2026 $ 0.000152
+2.40%
$ 138,039 $ 732,311
Jun 7, 2026 $ 0.000149
+3.66%
$ 134,792 $ 704,680
Jun 6, 2026 $ 0.000143
-0.33%
$ 130,049 $ 684,418
Jun 5, 2026 $ 0.000144
+7.93%
$ 130,448 $ 608,620
Download