Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000107
+0.00%
$ 96,899 $ 157,410
Today, at 12 PM $ 0.000107
+0.29%
$ 96,927 $ 157,878
Today, at 11 AM $ 0.000107
-0.36%
$ 96,677 $ 159,194
Today, at 10 AM $ 0.000107
+0.25%
$ 96,994 $ 157,999
Today, at 9 AM $ 0.000107
-1.20%
$ 96,736 $ 154,183
Today, at 8 AM $ 0.000108
+0.89%
$ 97,915 $ 152,778
Today, at 7 AM $ 0.000107
+1.13%
$ 97,072 $ 151,495
Today, at 6 AM $ 0.000106
-0.36%
$ 95,956 $ 151,769
Today, at 5 AM $ 0.000106
-0.38%
$ 96,292 $ 151,312
Today, at 4 AM $ 0.000107
-0.50%
$ 96,682 $ 151,597
Today, at 3 AM $ 0.000107
+0.42%
$ 97,163 $ 153,108
Today, at 2 AM $ 0.000107
-0.45%
$ 96,718 $ 153,029
Today, at 1 AM $ 0.000107
-1.07%
$ 97,144 $ 155,438
Today, at 12 AM $ 0.000108
+0.37%
$ 98,187 $ 155,258
Yesterday, at 11 PM $ 0.000107
-0.01%
$ 97,469 $ 156,037
Yesterday, at 10 PM $ 0.000107
-0.40%
$ 97,462 $ 155,550
Yesterday, at 9 PM $ 0.000108
-0.68%
$ 98,042 $ 155,786
Yesterday, at 8 PM $ 0.000109
-0.48%
$ 98,713 $ 157,198
Yesterday, at 7 PM $ 0.000109
+0.00%
$ 99,212 $ 157,585
Yesterday, at 6 PM $ 0.000109
+0.01%
$ 99,203 $ 157,902
Yesterday, at 5 PM $ 0.000109
-0.03%
$ 99,194 $ 158,798
Yesterday, at 4 PM $ 0.000109
+0.01%
$ 99,221 $ 157,325
Yesterday, at 3 PM $ 0.000109
+0.01%
$ 99,203 $ 156,378
Yesterday, at 2 PM $ 0.000109
+0.01%
$ 99,203 $ 157,592
Yesterday, at 1 PM $ 0.000109
+0.00%
$ 99,212 $ 157,269
Yesterday, at 12 PM $ 0.000109
+0.00%
$ 99,221 $ 156,913
Yesterday, at 11 AM $ 0.000109
+0.65%
$ 99,203 $ 157,376
Yesterday, at 10 AM $ 0.000109
-0.43%
$ 98,559 $ 156,860
Yesterday, at 9 AM $ 0.000109
+0.73%
$ 99,004 $ 157,468
Yesterday, at 8 AM $ 0.000108
+0.65%
$ 98,287 $ 157,909
Yesterday, at 7 AM $ 0.000108
-0.33%
$ 97,670 $ 157,578
Yesterday, at 6 AM $ 0.000108
-2.02%
$ 98,015 $ 157,356
Yesterday, at 5 AM $ 0.00011
+1.21%
$ 100,056 $ 158,486
Yesterday, at 4 AM $ 0.000109
+0.84%
$ 98,859 $ 159,175
Yesterday, at 3 AM $ 0.000108
-0.50%
$ 98,033 $ 158,265
Yesterday, at 2 AM $ 0.000109
-0.55%
$ 98,532 $ 157,517
Yesterday, at 1 AM $ 0.000109
-0.36%
$ 99,067 $ 155,368
Yesterday, at 12 AM $ 0.00011
-0.01%
$ 99,412 $ 155,308
Jul 12, 11 PM $ 0.00011
-0.35%
$ 99,403 $ 155,396
Jul 12, 10 PM $ 0.00011
+0.33%
$ 99,756 $ 155,809
Jul 12, 9 PM $ 0.00011
+0.58%
$ 99,421 $ 154,971
Jul 12, 8 PM $ 0.000109
-0.15%
$ 98,849 $ 154,094
Jul 12, 7 PM $ 0.00011
+1.12%
$ 99,566 $ 152,685
Jul 12, 6 PM $ 0.000109
-0.34%
$ 98,741 $ 152,029
Jul 12, 5 PM $ 0.000111
+0.53%
$ 100,700 $ 151,709
Jul 12, 4 PM $ 0.000111
+0.38%
$ 100,763 $ 151,477
Jul 12, 3 PM $ 0.00011
-0.41%
$ 99,974 $ 152,093
Jul 12, 2 PM $ 0.000112
+0.13%
$ 101,489 $ 151,878
Jul 12, 1 PM $ 0.000112
+3.02%
$ 101,543 $ 152,166
Jul 12, 12 PM $ 0.000111
-0.02%
$ 100,654 $ 151,527
Download