Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000829
+0.00%
$ 75,160 $ 133,116
Yesterday, at 11 PM $ 0.0000831
-0.82%
$ 75,405 $ 133,564
Yesterday, at 10 PM $ 0.0000839
+0.01%
$ 76,067 $ 133,338
Yesterday, at 9 PM $ 0.0000838
-0.65%
$ 76,003 $ 134,140
Yesterday, at 8 PM $ 0.0000844
-0.54%
$ 76,584 $ 135,079
Yesterday, at 7 PM $ 0.0000849
-1.37%
$ 77,010 $ 135,009
Yesterday, at 6 PM $ 0.0000857
-0.74%
$ 77,717 $ 135,648
Yesterday, at 5 PM $ 0.0000866
-0.60%
$ 78,525 $ 135,293
Yesterday, at 4 PM $ 0.000087
-2.84%
$ 78,887 $ 136,439
Yesterday, at 3 PM $ 0.0000895
-6.32%
$ 81,182 $ 136,776
Yesterday, at 2 PM $ 0.0000955
-0.61%
$ 86,624 $ 136,940
Yesterday, at 1 PM $ 0.0000961
-0.49%
$ 87,141 $ 137,479
Yesterday, at 12 PM $ 0.0000966
+0.08%
$ 87,621 $ 136,406
Yesterday, at 11 AM $ 0.0000966
+0.10%
$ 87,585 $ 135,835
Yesterday, at 10 AM $ 0.0000965
-0.10%
$ 87,485 $ 135,491
Yesterday, at 9 AM $ 0.0000965
-0.03%
$ 87,485 $ 136,265
Yesterday, at 8 AM $ 0.0000966
+0.03%
$ 87,576 $ 136,487
Yesterday, at 7 AM $ 0.0000964
-0.03%
$ 87,467 $ 137,701
Yesterday, at 6 AM $ 0.0000964
+0.04%
$ 87,431 $ 138,617
Yesterday, at 5 AM $ 0.0000965
+0.03%
$ 87,503 $ 138,918
Yesterday, at 4 AM $ 0.0000964
-0.05%
$ 87,458 $ 138,807
Yesterday, at 3 AM $ 0.0000964
-0.04%
$ 87,467 $ 139,335
Yesterday, at 2 AM $ 0.0000963
-0.01%
$ 87,385 $ 138,013
Yesterday, at 1 AM $ 0.0000964
-0.02%
$ 87,413 $ 138,399
Yesterday, at 12 AM $ 0.0000965
+0.03%
$ 87,485 $ 137,559
Jul 23, 11 PM $ 0.0000964
+0.07%
$ 87,449 $ 137,071
Jul 23, 10 PM $ 0.0000965
+0.11%
$ 87,485 $ 138,372
Jul 23, 9 PM $ 0.0000964
+0.47%
$ 87,458 $ 138,826
Jul 23, 8 PM $ 0.000096
+0.09%
$ 87,050 $ 138,629
Jul 23, 7 PM $ 0.000096
-0.03%
$ 87,050 $ 138,800
Jul 23, 6 PM $ 0.0000959
-0.67%
$ 86,968 $ 138,711
Jul 23, 5 PM $ 0.0000966
+0.67%
$ 87,594 $ 138,937
Jul 23, 4 PM $ 0.000096
+0.02%
$ 87,068 $ 139,512
Jul 23, 3 PM $ 0.000096
-0.07%
$ 87,041 $ 139,785
Jul 23, 2 PM $ 0.0000961
+0.05%
$ 87,132 $ 139,754
Jul 23, 1 PM $ 0.000096
-0.03%
$ 87,077 $ 138,955
Jul 23, 12 PM $ 0.000096
-2.77%
$ 87,059 $ 140,263
Jul 23, 11 AM $ 0.0000987
-0.24%
$ 89,535 $ 140,350
Jul 23, 10 AM $ 0.0000989
-0.02%
$ 89,680 $ 141,019
Jul 23, 9 AM $ 0.0000989
-0.12%
$ 89,680 $ 141,067
Jul 23, 8 AM $ 0.0000992
+0.25%
$ 89,943 $ 140,649
Jul 23, 7 AM $ 0.000099
+1.30%
$ 89,789 $ 139,636
Jul 23, 6 AM $ 0.0000976
+0.00%
$ 88,546 $ 138,494
Jul 23, 5 AM $ 0.0000977
-0.26%
$ 88,592 $ 137,989
Jul 23, 4 AM $ 0.000098
+0.86%
$ 88,909 $ 136,720
Jul 23, 3 AM $ 0.0000972
+0.24%
$ 88,120 $ 137,154
Jul 23, 2 AM $ 0.0000968
-0.51%
$ 87,821 $ 137,567
Jul 23, 1 AM $ 0.0000973
-0.29%
$ 88,247 $ 137,702
Jul 23, 12 AM $ 0.0000976
-0.28%
$ 88,528 $ 136,787
Jul 22, 11 PM $ 0.0000979
+0.44%
$ 88,791 $ 136,245
Download