Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0000829
+0.00%
$ 75,160 $ 133,116
12:17 AM $ 0.0000828
+0.00%
$ 75,051 $ 133,087
12:12 AM $ 0.0000828
+0.00%
$ 75,142 $ 133,365
12:07 AM $ 0.0000837
+0.00%
$ 75,922 $ 133,212
12:02 AM $ 0.0000837
+0.00%
$ 75,885 $ 133,507
11:57 PM $ 0.0000831
+0.00%
$ 75,405 $ 133,564
11:52 PM $ 0.0000839
+0.00%
$ 76,085 $ 133,773
11:47 PM $ 0.0000838
+0.00%
$ 76,021 $ 134,247
11:42 PM $ 0.0000839
+0.00%
$ 76,112 $ 134,625
11:37 PM $ 0.0000838
+0.00%
$ 76,021 $ 134,113
11:32 PM $ 0.0000839
+0.00%
$ 76,058 $ 134,213
11:27 PM $ 0.0000838
+0.00%
$ 76,012 $ 134,050
11:22 PM $ 0.0000839
+0.00%
$ 76,103 $ 134,398
11:17 PM $ 0.0000838
+0.00%
$ 76,003 $ 134,049
11:12 PM $ 0.0000839
+0.00%
$ 76,076 $ 133,549
11:07 PM $ 0.0000838
+0.00%
$ 75,994 $ 133,617
11:02 PM $ 0.0000838
+0.00%
$ 76,030 $ 133,528
10:57 PM $ 0.0000839
+0.00%
$ 76,067 $ 133,338
10:52 PM $ 0.0000839
+0.00%
$ 76,085 $ 133,047
10:47 PM $ 0.0000839
+0.00%
$ 76,067 $ 133,600
10:42 PM $ 0.0000839
+0.00%
$ 76,094 $ 133,950
10:37 PM $ 0.0000839
+0.00%
$ 76,076 $ 133,838
10:32 PM $ 0.0000838
+0.00%
$ 75,994 $ 134,050
10:27 PM $ 0.0000839
+0.00%
$ 76,112 $ 134,169
10:22 PM $ 0.0000839
+0.00%
$ 76,103 $ 133,750
10:17 PM $ 0.0000839
+0.00%
$ 76,049 $ 133,724
10:12 PM $ 0.0000839
+0.00%
$ 76,067 $ 133,936
10:07 PM $ 0.0000839
+0.00%
$ 76,058 $ 134,087
10:02 PM $ 0.0000839
+0.00%
$ 76,058 $ 134,570
9:57 PM $ 0.0000838
+0.00%
$ 76,003 $ 134,140
9:52 PM $ 0.0000839
+0.00%
$ 76,085 $ 134,406
9:47 PM $ 0.0000839
+0.00%
$ 76,067 $ 134,814
9:42 PM $ 0.0000838
+0.00%
$ 76,021 $ 134,806
9:37 PM $ 0.0000839
+0.00%
$ 76,058 $ 134,720
9:32 PM $ 0.0000844
+0.00%
$ 76,565 $ 134,708
9:27 PM $ 0.0000844
+0.00%
$ 76,584 $ 134,681
9:22 PM $ 0.0000844
+0.00%
$ 76,565 $ 134,943
9:17 PM $ 0.0000844
+0.00%
$ 76,565 $ 135,052
9:12 PM $ 0.0000844
+0.00%
$ 76,575 $ 134,692
9:07 PM $ 0.0000844
+0.00%
$ 76,575 $ 135,120
9:02 PM $ 0.0000844
+0.00%
$ 76,502 $ 135,090
8:57 PM $ 0.0000844
+0.00%
$ 76,584 $ 135,079
8:52 PM $ 0.0000844
+0.00%
$ 76,547 $ 135,143
8:47 PM $ 0.0000845
+0.00%
$ 76,593 $ 135,344
8:42 PM $ 0.0000844
+0.00%
$ 76,575 $ 135,280
8:37 PM $ 0.0000844
+0.00%
$ 76,529 $ 135,005
8:32 PM $ 0.0000844
+0.00%
$ 76,511 $ 135,220
8:27 PM $ 0.0000844
+0.00%
$ 76,547 $ 135,464
8:22 PM $ 0.0000844
+0.00%
$ 76,565 $ 135,513
8:17 PM $ 0.0000844
+0.00%
$ 76,556 $ 135,247
Download