Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.000151
+0.00%
$ 137,918 $ 758,738
1:00 PM $ 0.000151
+0.00%
$ 137,918 $ 757,553
12:55 PM $ 0.000151
+0.00%
$ 137,918 $ 758,751
12:50 PM $ 0.000153
+0.00%
$ 137,918 $ 759,391
12:45 PM $ 0.000153
+0.00%
$ 137,918 $ 757,280
12:40 PM $ 0.000153
+0.00%
$ 137,918 $ 756,244
12:35 PM $ 0.000153
+0.00%
$ 137,918 $ 757,612
12:30 PM $ 0.000153
+0.00%
$ 137,918 $ 757,092
12:25 PM $ 0.000153
+0.00%
$ 137,918 $ 759,037
12:20 PM $ 0.000153
+0.00%
$ 137,918 $ 758,064
12:15 PM $ 0.000153
+0.00%
$ 137,918 $ 757,416
12:10 PM $ 0.000153
+0.00%
$ 137,918 $ 759,427
12:05 PM $ 0.000153
+0.00%
$ 137,918 $ 758,596
12:00 PM $ 0.000153
+0.00%
$ 137,918 $ 758,039
11:55 AM $ 0.000153
+0.00%
$ 137,918 $ 759,468
11:50 AM $ 0.000153
+0.00%
$ 137,918 $ 758,937
11:45 AM $ 0.000153
+0.00%
$ 137,918 $ 756,968
11:40 AM $ 0.000153
+0.00%
$ 137,918 $ 758,123
11:35 AM $ 0.000153
+0.00%
$ 137,918 $ 758,482
11:30 AM $ 0.000153
+0.00%
$ 137,918 $ 759,799
11:25 AM $ 0.000153
+0.00%
$ 137,918 $ 759,613
11:20 AM $ 0.000153
+0.00%
$ 137,918 $ 757,869
11:15 AM $ 0.000152
+0.00%
$ 137,918 $ 758,155
11:10 AM $ 0.000152
+0.00%
$ 137,918 $ 759,297
11:05 AM $ 0.000152
+0.00%
$ 137,918 $ 758,521
11:00 AM $ 0.000152
+0.00%
$ 137,918 $ 759,329
10:55 AM $ 0.000152
+0.00%
$ 137,918 $ 758,076
10:50 AM $ 0.000152
+0.00%
$ 137,918 $ 758,830
10:45 AM $ 0.000152
+0.00%
$ 137,918 $ 761,409
10:42 AM $ 0.000152
+0.00%
$ 137,918 $ 758,737
10:40 AM $ 0.000152
+0.00%
$ 137,918 $ 758,819
10:35 AM $ 0.000152
+0.00%
$ 138,211 $ 757,899
10:30 AM $ 0.000152
+0.00%
$ 138,211 $ 758,061
10:25 AM $ 0.000152
+0.00%
$ 138,211 $ 759,251
10:20 AM $ 0.000152
+0.00%
$ 138,211 $ 757,023
10:15 AM $ 0.000152
+0.00%
$ 138,211 $ 756,588
10:10 AM $ 0.000153
+0.00%
$ 138,211 $ 756,924
10:05 AM $ 0.000153
+0.00%
$ 138,211 $ 756,078
10:00 AM $ 0.000153
+0.00%
$ 138,211 $ 756,226
9:55 AM $ 0.000153
+0.00%
$ 138,211 $ 756,407
9:50 AM $ 0.000153
+0.00%
$ 138,211 $ 757,266
9:45 AM $ 0.000153
+0.00%
$ 138,211 $ 756,924
9:40 AM $ 0.000153
+0.00%
$ 138,211 $ 757,836
9:35 AM $ 0.000153
+0.00%
$ 138,211 $ 757,566
9:30 AM $ 0.000153
+0.00%
$ 138,211 $ 754,914
9:25 AM $ 0.000153
+0.00%
$ 138,211 $ 753,956
9:20 AM $ 0.000153
+0.00%
$ 138,211 $ 753,787
9:15 AM $ 0.000153
+0.00%
$ 138,211 $ 753,259
9:10 AM $ 0.000153
+0.00%
$ 138,211 $ 756,297
9:05 AM $ 0.000153
+0.00%
$ 138,211 $ 756,491
Download