Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000212
+0.00%
$ 193,721 $ 1.72 million
1:29 PM $ 0.000212
+0.00%
$ 193,721 $ 1.72 million
1:24 PM $ 0.000212
+0.00%
$ 193,740 $ 1.72 million
1:19 PM $ 0.000212
+0.00%
$ 193,731 $ 1.72 million
1:14 PM $ 0.000212
+0.00%
$ 193,731 $ 1.72 million
1:09 PM $ 0.000212
+0.00%
$ 193,721 $ 1.72 million
1:04 PM $ 0.000212
+0.00%
$ 193,731 $ 1.72 million
12:59 PM $ 0.000215
+0.00%
$ 195,766 $ 1.72 million
12:56 PM $ 0.000215
+0.00%
$ 195,766 $ 1.72 million
12:54 PM $ 0.000214
+0.00%
$ 195,492 $ 1.72 million
12:49 PM $ 0.000214
+0.00%
$ 195,501 $ 1.72 million
12:44 PM $ 0.000214
+0.00%
$ 195,501 $ 1.72 million
12:39 PM $ 0.000214
+0.00%
$ 195,510 $ 1.72 million
12:34 PM $ 0.000214
+0.00%
$ 195,510 $ 1.72 million
12:29 PM $ 0.000214
+0.00%
$ 195,510 $ 1.72 million
12:24 PM $ 0.000214
+0.00%
$ 195,501 $ 1.72 million
12:19 PM $ 0.000214
+0.00%
$ 195,492 $ 1.72 million
12:14 PM $ 0.000214
+0.00%
$ 195,492 $ 1.72 million
12:09 PM $ 0.000214
+0.00%
$ 195,510 $ 1.72 million
12:04 PM $ 0.000214
+0.00%
$ 195,492 $ 1.72 million
12:02 PM $ 0.000214
+0.00%
$ 195,492 $ 1.72 million
11:59 AM $ 0.000214
+0.00%
$ 195,501 $ 1.72 million
11:54 AM $ 0.000214
+0.00%
$ 195,510 $ 1.72 million
11:49 AM $ 0.000214
+0.00%
$ 195,492 $ 1.72 million
11:44 AM $ 0.000214
+0.00%
$ 195,510 $ 1.73 million
11:39 AM $ 0.000214
+0.00%
$ 195,492 $ 1.73 million
11:34 AM $ 0.000214
+0.00%
$ 195,501 $ 1.73 million
11:29 AM $ 0.000214
+0.00%
$ 195,501 $ 1.73 million
11:24 AM $ 0.000213
+0.00%
$ 194,534 $ 1.72 million
11:19 AM $ 0.000215
+0.00%
$ 196,614 $ 1.72 million
11:17 AM $ 0.000215
+0.00%
$ 196,614 $ 1.72 million
11:14 AM $ 0.000215
+0.00%
$ 196,605 $ 1.72 million
11:09 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
11:04 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
10:59 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
10:54 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
10:49 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
10:44 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
10:39 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
10:34 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
10:29 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
10:24 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
10:19 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
10:14 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
10:09 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
10:04 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
9:59 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
9:54 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
9:49 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
9:44 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
Download