Gold Utility Token Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00194
+0.00%
$ -- $ 15,187
Yesterday $ 0.00194
+0.00%
$ 9.7 million $ 15,187
May 9, 2026 $ 0.00194
+0.00%
$ 9.7 million $ 16,314
May 8, 2026 $ 0.00194
+0.00%
$ 9.7 million $ 14,450
May 7, 2026 $ 0.00194
-2.51%
$ 9.7 million $ 21,782
May 6, 2026 $ 0.00199
-1.97%
$ 9.95 million $ 19,252
May 5, 2026 $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 4, 2026 $ 0.00203
+0.00%
$ 10.15 million $ 15,942
May 3, 2026 $ 0.00203
+0.00%
$ 10.15 million $ 18,494
May 2, 2026 $ 0.00203
+0.50%
$ 10.15 million $ 10,990
May 1, 2026 $ 0.00202
-3.35%
$ 10.1 million $ 14,212
Apr 30, 2026 $ 0.00209
-1.88%
$ 10.45 million $ 14,578
Apr 29, 2026 $ 0.00213
+0.95%
$ 10.65 million $ 24,336
Apr 28, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 22,799
Apr 27, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 16,193
Apr 26, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 22,145
Apr 25, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 21,566
Apr 24, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 15,916
Apr 23, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 12,898
Apr 22, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 16,170
Apr 21, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 13,777
Apr 20, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 21,644
Apr 19, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 18,298
Apr 18, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 17,246
Apr 17, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 17,857
Apr 16, 2026 $ 0.00211
+0.00%
$ 10.55 million $ 22,944
Apr 15, 2026 $ 0.00211
-1.86%
$ 10.55 million $ 19,641
Apr 14, 2026 $ 0.00215
+0.00%
$ 10.75 million $ 11,412
Apr 13, 2026 $ 0.00215
+0.47%
$ 10.75 million $ 18,972
Apr 12, 2026 $ 0.00214
-4.04%
$ 10.7 million $ 16,378
Apr 11, 2026 $ 0.00223
+0.00%
$ 11.15 million $ 16,798
Apr 10, 2026 $ 0.00223
+0.00%
$ 11.15 million $ 14,197
Apr 9, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 18,223
Apr 8, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 14,434
Apr 7, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 13,397
Apr 6, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 12,697
Apr 5, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 13,313
Apr 4, 2026 $ 0.00254
+0.00%
$ 12.7 million $ 14,358
Apr 3, 2026 $ 0.0027
+0.00%
$ 13.5 million $ 15,344
Apr 2, 2026 $ 0.0027
+0.37%
$ 13.5 million $ 14,321
Apr 1, 2026 $ 0.00269
+0.00%
$ 13.45 million $ 15,755
Mar 31, 2026 $ 0.00269
+0.00%
$ 13.45 million $ 15,445
Mar 30, 2026 $ 0.00269
+0.37%
$ 13.45 million $ 25,234
Mar 29, 2026 $ 0.00268
-0.74%
$ 13.4 million $ 24,990
Mar 28, 2026 $ 0.0027
+0.00%
$ 13.5 million $ 15,032
Mar 27, 2026 $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 26, 2026 $ 0.0027
+13.92%
$ 13.5 million $ 11,608
Mar 25, 2026 $ 0.00237
+26.74%
$ 11.85 million $ 13,394
Mar 24, 2026 $ 0.00187
+8.72%
$ 9.35 million $ 29,802
Mar 23, 2026 $ 0.00172
+0.00%
$ 8.6 million $ 12,787
Download