Gold Utility Token Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 5.35 million $ 13,699
Yesterday $ 0.00107
-14.40%
$ 5.35 million $ 13,813
Jul 25, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,685
Jul 24, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,673
Jul 23, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,660
Jul 22, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,687
Jul 21, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,669
Jul 20, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,706
Jul 19, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,694
Jul 18, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,644
Jul 17, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,642
Jul 16, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,684
Jul 15, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 8,975
Jul 14, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,693
Jul 13, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,698
Jul 12, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,720
Jul 11, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,666
Jul 10, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,166
Jul 9, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 13,649
Jul 8, 2026 $ 0.00125
+0.00%
$ 6.25 million $ 14,584
Jul 7, 2026 $ 0.00125
+13.64%
$ 6.25 million $ 12,149
Jul 6, 2026 $ 0.0011
-5.98%
$ 5.5 million $ 13,915
Jul 5, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,675
Jul 4, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 27,337
Jul 3, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,711
Jul 2, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,707
Jul 1, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,688
Jun 30, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,682
Jun 29, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,674
Jun 28, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,705
Jun 27, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,680
Jun 26, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,697
Jun 25, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,671
Jun 24, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 11,299
Jun 23, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 12,821
Jun 22, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 16,944
Jun 21, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 16,595
Jun 20, 2026 $ 0.00117
-8.59%
$ 5.85 million $ 13,525
Jun 19, 2026 $ 0.00128
+0.00%
$ 6.4 million $ 14,259
Jun 18, 2026 $ 0.00128
+0.00%
$ 6.4 million $ 22,814
Jun 17, 2026 $ 0.00128
+0.00%
$ 6.4 million $ 12,740
Jun 16, 2026 $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 15, 2026 $ 0.00128
+8.47%
$ 6.4 million $ 13,428
Jun 14, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 13,491
Jun 13, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 22,797
Jun 12, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 14,172
Jun 11, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 20,576
Jun 10, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 12,212
Jun 9, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 16,651
Jun 8, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 14,112
Download