Gold Utility Token Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 5.85 million $ 13,674
Yesterday $ 0.00117
+0.00%
$ 5.85 million $ 13,705
Jun 27, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,680
Jun 26, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,697
Jun 25, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 13,671
Jun 24, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 11,299
Jun 23, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 12,821
Jun 22, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 16,944
Jun 21, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 16,595
Jun 20, 2026 $ 0.00117
-8.59%
$ 5.85 million $ 13,525
Jun 19, 2026 $ 0.00128
+0.00%
$ 6.4 million $ 14,259
Jun 18, 2026 $ 0.00128
+0.00%
$ 6.4 million $ 22,814
Jun 17, 2026 $ 0.00128
+0.00%
$ 6.4 million $ 12,740
Jun 16, 2026 $ 0.00128
+0.00%
$ 6.4 million $ 12,761
Jun 15, 2026 $ 0.00128
+8.47%
$ 6.4 million $ 13,428
Jun 14, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 13,491
Jun 13, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 22,797
Jun 12, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 14,172
Jun 11, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 20,576
Jun 10, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 12,212
Jun 9, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 16,651
Jun 8, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 14,112
Jun 7, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 22,787
Jun 6, 2026 $ 0.00118
+0.00%
$ 5.9 million $ 14,178
Jun 5, 2026 $ 0.00118
+0.85%
$ 5.9 million $ 13,181
Jun 4, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 12,581
Jun 3, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 15,720
Jun 2, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 14,269
Jun 1, 2026 $ 0.00117
+0.00%
$ 5.85 million $ 15,923
May 31, 2026 $ 0.00117
-2.50%
$ 5.85 million $ 16,260
May 30, 2026 $ 0.0012
+0.00%
$ 6 million $ 22,813
May 29, 2026 $ 0.0012
+0.84%
$ 6 million $ 12,258
May 28, 2026 $ 0.00119
+70.00%
$ 5.95 million $ 19,670
May 27, 2026 $ 0.00151
+1.34%
$ 7.55 million $ 22,818
May 26, 2026 $ 0.00149
+0.00%
$ 7.45 million $ 13,345
May 25, 2026 $ 0.00149
+0.00%
$ 7.45 million $ 22,852
May 24, 2026 $ 0.00149
+0.00%
$ 7.45 million $ 22,768
May 23, 2026 $ 0.00149
+0.68%
$ 7.45 million $ 16,347
May 22, 2026 $ 0.00148
-3.90%
$ 7.4 million $ 13,760
May 21, 2026 $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 20, 2026 $ 0.00154
-2.53%
$ 7.7 million $ 11,822
May 19, 2026 $ 0.00158
+0.00%
$ 7.9 million $ 11,879
May 18, 2026 $ 0.00158
+0.00%
$ 7.9 million $ 13,676
May 17, 2026 $ 0.00158
-17.28%
$ 7.9 million $ 15,578
May 16, 2026 $ 0.00191
+0.00%
$ 9.55 million $ 13,738
May 15, 2026 $ 0.00191
+0.00%
$ 9.55 million $ 15,054
May 14, 2026 $ 0.00191
+0.00%
$ 9.55 million $ 16,726
May 13, 2026 $ 0.00191
+0.53%
$ 9.55 million $ 23,137
May 12, 2026 $ 0.0019
-2.06%
$ 9.5 million $ 22,846
May 11, 2026 $ 0.00194
+0.00%
$ 9.7 million $ 12,298
Download