Gold Utility Token Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00269
+54.60%
$ 13.45 million $ 464,810
Nov 2025 $ 0.00933
+5.78%
$ -- $ 368,082
Oct 2025 $ 0.00864
-62.45%
$ 44.1 million $ 3.57 million
Sep 2025 $ 0.0266
+8.06%
$ 157.9 million $ 3.01 million
Aug 2025 $ 0.0214
+6.48%
$ 64.3 million $ 2.94 million
Jul 2025 $ 0.0323
-85.12%
$ 250 million $ 4.36 million
Jun 2025 $ 0.165
-25.01%
$ 850 million $ 653,304
May 2025 $ 0.317
+5.52%
$ -- $ 141,017
Jan 2025 $ 0.0359
-72.51%
$ -- $ 141,915
Dec 2024 $ 0.131
-0.29%
$ 653.05 million $ 408,032
Nov 2024 $ 0.131
-2.35%
$ 654.95 million $ 402,103
Oct 2024 $ 0.134
+4.26%
$ 670.7 million $ 509,908
Sep 2024 $ 0.129
+42.94%
$ 643.3 million $ 623,191
Aug 2024 $ 0.09
-30.54%
$ 450.05 million $ 478,387
Jul 2024 $ 0.13
-0.25%
$ 647.9 million $ 553,057
Jun 2024 $ 0.13
-1.91%
$ 649.55 million $ 545,823
Feb 2024 $ 0.096
-92.89%
$ -- $ 302,757
Jan 2024 $ 1.35
-59.05%
$ 6.75 billion $ 937,050
Dec 2023 $ 3.3
+50.59%
$ 16.49 billion $ 679,055
Nov 2023 $ 2.19
-0.12%
$ 10.95 billion $ 453,509
Oct 2023 $ 2.19
-0.06%
$ 10.96 billion $ 452,395
Sep 2023 $ 2.19
-1.13%
$ 10.97 billion $ 443,730
Aug 2023 $ 2.22
-6.86%
$ 11.1 billion $ 516,792
Jul 2023 $ 2.38
-78.35%
$ 11.91 billion $ 945,436
Download