Gold Utility Token Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00211
-1.40%
$ 10.55 million $ 108,072
Apr 6 $ 0.00223
-12.20%
$ 10.7 million $ 89,746
Mar 30 $ 0.00254
-5.22%
$ 12.7 million $ 100,456
Mar 23 $ 0.0027
+56.98%
$ 13.4 million $ 99,611
Mar 16 $ 0.00172
+11.69%
$ 8.6 million $ 121,482
Mar 9 $ 0.00154
-11.49%
$ 7.7 million $ 121,997
Mar 2 $ 0.00174
+0.00%
$ 8.7 million $ 41,649
Nov 3 $ 0.00933
-0.53%
$ -- $ 122,365
Oct 27 $ 0.009
-30.34%
$ 46.9 million $ 733,722
Oct 20 $ 0.0154
+45.64%
$ 64.6 million $ 725,479
Oct 13 $ 0.0105
-50.65%
$ 52.7 million $ 794,621
Oct 6 $ 0.02
+23.70%
$ 106.9 million $ 719,281
Sep 29 $ 0.0203
+1.35%
$ 80.8 million $ 661,650
Sep 22 $ 0.025
-10.01%
$ 100.15 million $ 535,764
Sep 15 $ 0.0236
+14.30%
$ 138.9 million $ 633,383
Sep 8 $ 0.0191
-10.86%
$ 103.15 million $ 656,135
Sep 1 $ 0.0182
-26.04%
$ 106.85 million $ 601,597
Aug 25 $ 0.0214
+25.22%
$ 64.3 million $ 525,243
Aug 18 $ 0.0171
+40.51%
$ 97 million $ 631,351
Aug 11 $ 0.0122
-16.07%
$ 60.85 million $ 589,321
Aug 4 $ 0.0151
-38.17%
$ 72.5 million $ 643,785
Jul 28 $ 0.025
-29.89%
$ 122.1 million $ 543,760
Jul 21 $ 0.0337
-43.87%
$ 335 million $ 839,826
Jul 14 $ 0.06
-35.37%
$ 300 million $ 968,627
Jul 7 $ 0.0897
-11.12%
$ 528.3 million $ 834,130
Jun 30 $ 0.149
+14.62%
$ 504.9 million $ 1.11 million
Jun 23 $ 0.144
-10.50%
$ 824.75 million $ 401,382
Jun 16 $ 0.195
-11.35%
$ 969.75 million $ 59,723
May 5 $ 0.317
-13.27%
$ -- $ 32,629
Apr 28 $ 0.37
+23.33%
$ 1.85 billion $ 108,388
Jan 6 $ 0.0359
-72.51%
$ -- $ 70,509
Dec 30 $ 0.131
-0.02%
$ 653.05 million $ 82,085
Dec 23 $ 0.131
+0.02%
$ 653.15 million $ 92,194
Dec 16 $ 0.131
-0.29%
$ 653.05 million $ 81,832
Dec 9 $ 0.131
+0.11%
$ 654.95 million $ 88,929
Dec 2 $ 0.131
+0.00%
$ 654.35 million $ 77,454
Nov 25 $ 0.131
-0.72%
$ 654.35 million $ 92,957
Nov 18 $ 0.132
-0.50%
$ 659.1 million $ 77,195
Nov 11 $ 0.1
-25.45%
$ 664 million $ 78,134
Nov 4 $ 0.134
+0.25%
$ 670.7 million $ 80,884
Oct 28 $ 0.134
-0.13%
$ 669.05 million $ 104,987
Oct 21 $ 0.134
+3.19%
$ 669.9 million $ 95,175
Oct 14 $ 0.13
+1.03%
$ 649.95 million $ 143,873
Oct 7 $ 0.129
+0.02%
$ 643.35 million $ 105,204
Sep 30 $ 0.129
-0.02%
$ 643.2 million $ 84,133
Sep 23 $ 0.129
-0.11%
$ 643.35 million $ 113,267
Sep 16 $ 0.129
-0.04%
$ 644 million $ 125,763
Sep 9 $ 0.129
+0.00%
$ 644.25 million $ 122,464
Sep 2 $ 0.129
-0.13%
$ 644.25 million $ 123,264
Aug 26 $ 0.129
-0.13%
$ 645.1 million $ 103,124
Download