Gold Utility Token Historical Data

AGF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 66,538
Jan 8, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 65,526
Jan 7, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 109,498
Jan 6, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 38,087
Jan 5, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 64,346
Jan 4, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 65,857
Jan 3, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 64,771
Jan 2, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 55,357
Jan 1, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 52,906
Dec 31, 2023 $ 3.3
+0.00%
$ 16.49 billion $ 18,880
Dec 30, 2023 $ 3.3
+83.26%
$ 16.49 billion $ 159,646
Dec 29, 2023 $ 1.8
+0.00%
$ 9 billion $ 26,353
Dec 28, 2023 $ 1.8
+0.00%
$ 9 billion $ 14,275
Dec 27, 2023 $ 1.8
+0.00%
$ 9 billion $ 15,584
Dec 26, 2023 $ 1.8
+0.00%
$ 9 billion $ 13,128
Dec 25, 2023 $ 1.8
+0.00%
$ 9 billion $ 12,912
Dec 24, 2023 $ 1.8
+0.00%
$ 9 billion $ 25,947
Dec 23, 2023 $ 1.8
+0.00%
$ 9 billion $ 13,467
Dec 22, 2023 $ 1.8
+0.00%
$ 9 billion $ 26,345
Dec 21, 2023 $ 1.8
+0.00%
$ 9 billion $ 12,655
Dec 20, 2023 $ 1.8
+0.00%
$ 9 billion $ 12,827
Dec 19, 2023 $ 1.8
+0.00%
$ 9 billion $ 11,878
Dec 18, 2023 $ 1.8
+0.00%
$ 9 billion $ 24,386
Dec 17, 2023 $ 1.8
+0.00%
$ 9 billion $ 24,220
Dec 16, 2023 $ 1.8
+0.00%
$ 9 billion $ 11,808
Dec 15, 2023 $ 1.8
+0.00%
$ 9 billion $ 15,121
Dec 14, 2023 $ 1.8
+0.00%
$ 9 billion $ 22,476
Dec 13, 2023 $ 1.8
+0.00%
$ 9 billion $ 23,711
Dec 12, 2023 $ 1.8
+0.00%
$ 9 billion $ 12,592
Dec 11, 2023 $ 1.8
+0.00%
$ 9 billion $ 12,492
Dec 10, 2023 $ 1.8
-0.06%
$ 9 billion $ 24,776
Dec 9, 2023 $ 1.8
+0.00%
$ 9 billion $ 13,585
Dec 8, 2023 $ 1.8
+0.00%
$ 9 billion $ 23,418
Dec 7, 2023 $ 1.8
+0.03%
$ 9 billion $ 13,411
Dec 6, 2023 $ 1.8
-0.03%
$ 9 billion $ 12,147
Dec 5, 2023 $ 1.8
+0.03%
$ 9 billion $ 11,673
Dec 4, 2023 $ 1.8
-17.80%
$ 9 billion $ 23,133
Dec 3, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,471
Dec 2, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,792
Dec 1, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 22,946
Nov 30, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 25,289
Nov 29, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,481
Nov 28, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 23,240
Nov 27, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 10,815
Nov 26, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 10,311
Nov 25, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,595
Nov 24, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,923
Nov 23, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 10,687
Nov 22, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,847
Nov 21, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 22,521