Gold Utility Token Historical Data

AGF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 12,357
Nov 19, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 21,599
Nov 18, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 10,654
Nov 17, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 23,559
Nov 16, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 22,279
Nov 15, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 17,036
Nov 14, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,982
Nov 13, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 11,262
Nov 12, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 13,267
Nov 11, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 22,569
Nov 10, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 10,720
Nov 9, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 12,978
Nov 8, 2023 $ 2.19
+0.00%
$ 10.95 billion $ 12,928
Nov 7, 2023 $ 2.19
-0.84%
$ 10.95 billion $ 12,534
Nov 6, 2023 $ 2.21
-0.04%
$ 11.04 billion $ 14,585
Nov 5, 2023 $ 2.21
-0.28%
$ 11.04 billion $ 11,598
Nov 4, 2023 $ 2.22
+0.50%
$ 11.08 billion $ 13,310
Nov 3, 2023 $ 2.2
+0.07%
$ 11.02 billion $ 13,881
Nov 2, 2023 $ 2.2
+0.32%
$ 11.01 billion $ 12,090
Nov 1, 2023 $ 2.19
+0.10%
$ 10.97 billion $ 22,613
Oct 31, 2023 $ 2.19
-0.10%
$ 10.96 billion $ 15,866
Oct 30, 2023 $ 2.19
+0.06%
$ 10.97 billion $ 12,060
Oct 29, 2023 $ 2.19
-0.08%
$ 10.96 billion $ 11,941
Oct 28, 2023 $ 2.19
+0.12%
$ 10.97 billion $ 10,771
Oct 27, 2023 $ 2.19
-0.03%
$ 10.95 billion $ 13,005
Oct 26, 2023 $ 2.19
+0.08%
$ 10.96 billion $ 23,455
Oct 25, 2023 $ 2.19
-0.04%
$ 10.95 billion $ 22,187
Oct 24, 2023 $ 2.19
+0.37%
$ 10.96 billion $ 13,061
Oct 23, 2023 $ 2.19
-0.08%
$ 10.93 billion $ 11,437
Oct 22, 2023 $ 2.19
-0.06%
$ 10.94 billion $ 11,956
Oct 21, 2023 $ 2.19
-0.02%
$ 10.95 billion $ 12,583
Oct 20, 2023 $ 2.19
+0.15%
$ 10.95 billion $ 12,350
Oct 19, 2023 $ 2.19
-0.40%
$ 10.93 billion $ 11,326
Oct 18, 2023 $ 2.2
+0.02%
$ 10.98 billion $ 11,937
Oct 17, 2023 $ 2.19
+0.10%
$ 10.97 billion $ 22,568
Oct 16, 2023 $ 2.19
-0.21%
$ 10.96 billion $ 11,755
Oct 15, 2023 $ 2.2
-0.20%
$ 10.98 billion $ 11,772
Oct 14, 2023 $ 2.2
+0.29%
$ 11.01 billion $ 11,811
Oct 13, 2023 $ 2.2
-0.06%
$ 10.98 billion $ 24,568
Oct 12, 2023 $ 2.2
+0.28%
$ 10.99 billion $ 11,375
Oct 11, 2023 $ 2.19
-0.04%
$ 10.96 billion $ 23,991
Oct 10, 2023 $ 2.19
-0.23%
$ 10.97 billion $ 12,067
Oct 9, 2023 $ 2.2
+1.23%
$ 10.99 billion $ 11,429
Oct 8, 2023 $ 2.17
+0.02%
$ 10.86 billion $ 11,525
Oct 7, 2023 $ 2.17
-0.87%
$ 10.86 billion $ 23,757
Oct 6, 2023 $ 2.19
-0.11%
$ 10.95 billion $ 11,417
Oct 5, 2023 $ 2.19
+0.07%
$ 10.97 billion $ 12,574
Oct 4, 2023 $ 2.19
+0.10%
$ 10.96 billion $ 11,809
Oct 3, 2023 $ 2.19
-0.10%
$ 10.95 billion $ 23,597
Oct 2, 2023 $ 2.19
+0.29%
$ 10.95 billion $ 11,767