Gold Utility Token Historical Data

AGF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 2.18
-0.38%
$ 10.92 billion $ 10,678
Sep 30, 2023 $ 2.19
+0.07%
$ 10.97 billion $ 22,570
Sep 29, 2023 $ 2.19
+0.01%
$ 10.96 billion $ 12,482
Sep 28, 2023 $ 2.19
+0.08%
$ 10.96 billion $ 11,458
Sep 27, 2023 $ 2.19
+0.01%
$ 10.95 billion $ 11,882
Sep 26, 2023 $ 2.19
-0.09%
$ 10.95 billion $ 12,578
Sep 25, 2023 $ 2.19
-0.67%
$ 10.96 billion $ 24,148
Sep 24, 2023 $ 2.21
+0.19%
$ 11.03 billion $ 11,872
Sep 23, 2023 $ 2.2
+0.24%
$ 11.01 billion $ 12,163
Sep 22, 2023 $ 2.2
+0.14%
$ 10.99 billion $ 23,425
Sep 21, 2023 $ 2.19
+0.09%
$ 10.97 billion $ 11,484
Sep 20, 2023 $ 2.19
-0.04%
$ 10.96 billion $ 10,337
Sep 19, 2023 $ 2.19
-0.16%
$ 10.96 billion $ 12,101
Sep 18, 2023 $ 2.2
-0.46%
$ 10.99 billion $ 11,376
Sep 17, 2023 $ 2.21
-0.36%
$ 11.03 billion $ 23,556
Sep 16, 2023 $ 2.21
+0.61%
$ 11.07 billion $ 11,141
Sep 15, 2023 $ 2.2
+0.12%
$ 10.99 billion $ 11,494
Sep 14, 2023 $ 2.2
+0.04%
$ 10.98 billion $ 12,010
Sep 13, 2023 $ 2.2
-0.11%
$ 10.98 billion $ 11,324
Sep 12, 2023 $ 2.2
-0.06%
$ 10.99 billion $ 22,883
Sep 11, 2023 $ 2.2
-0.18%
$ 11 billion $ 11,929
Sep 10, 2023 $ 2.2
+0.39%
$ 11.02 billion $ 23,105
Sep 9, 2023 $ 2.19
-0.04%
$ 10.96 billion $ 11,187
Sep 8, 2023 $ 2.19
+0.15%
$ 10.97 billion $ 23,299
Sep 7, 2023 $ 2.19
-0.59%
$ 10.95 billion $ 11,196
Sep 6, 2023 $ 2.2
-0.17%
$ 11.01 billion $ 11,811
Sep 5, 2023 $ 2.21
+0.31%
$ 11.04 billion $ 17,158
Sep 4, 2023 $ 2.2
-0.25%
$ 11.01 billion $ 6,419
Sep 3, 2023 $ 2.21
-0.35%
$ 11.04 billion $ 11,361
Sep 2, 2023 $ 2.21
-0.18%
$ 11.07 billion $ 12,327
Sep 1, 2023 $ 2.22
-0.03%
$ 11.09 billion $ 23,654
Aug 31, 2023 $ 2.22
+0.36%
$ 11.1 billion $ 11,543
Aug 30, 2023 $ 2.21
+0.14%
$ 11.06 billion $ 12,863
Aug 29, 2023 $ 2.21
-0.16%
$ 11.04 billion $ 10,990
Aug 28, 2023 $ 2.21
-1.10%
$ 11.06 billion $ 13,189
Aug 27, 2023 $ 2.24
-0.22%
$ 11.18 billion $ 23,239
Aug 26, 2023 $ 2.24
+0.70%
$ 11.2 billion $ 24,287
Aug 25, 2023 $ 2.23
-0.27%
$ 11.13 billion $ 22,697
Aug 24, 2023 $ 2.23
+0.36%
$ 11.16 billion $ 24,233
Aug 23, 2023 $ 2.22
+0.07%
$ 11.12 billion $ 10,692
Aug 22, 2023 $ 2.22
-0.24%
$ 11.1 billion $ 12,257
Aug 21, 2023 $ 2.23
-0.63%
$ 11.13 billion $ 11,727
Aug 20, 2023 $ 2.24
+0.19%
$ 11.2 billion $ 21,993
Aug 19, 2023 $ 2.24
+0.14%
$ 11.18 billion $ 11,062
Aug 18, 2023 $ 2.23
+0.01%
$ 11.17 billion $ 22,644
Aug 17, 2023 $ 2.23
+0.46%
$ 11.17 billion $ 13,642
Aug 16, 2023 $ 2.23
+0.22%
$ 11.13 billion $ 22,979
Aug 15, 2023 $ 2.22
+0.12%
$ 11.1 billion $ 12,896
Aug 14, 2023 $ 2.22
-0.04%
$ 11.09 billion $ 13,857
Aug 13, 2023 $ 2.22
-0.27%
$ 11.08 billion $ 16,696