Gold Utility Token Historical Data

AGF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 9 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 8 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 7 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 6 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 5 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 4 PM $ 0.0027
-0.37%
$ 13.5 million $ 11,625
Mar 26, 3 PM $ 0.00271
+0.00%
$ 13.55 million $ 13,284
Mar 26, 9 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 8 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 7 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 6 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 5 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 4 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 3 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 2 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 1 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 12 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 25, 11 PM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 25, 10 PM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 25, 9 PM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 25, 8 PM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 25, 7 PM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 25, 6 PM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 25, 5 PM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 25, 4 PM $ 0.00239
+0.00%
$ 11.95 million $ 13,377
Mar 25, 2 PM $ 0.00185
+0.00%
$ 9.25 million $ 23,356
Mar 25, 1 PM $ 0.00185
+0.00%
$ 9.25 million $ 23,356
Mar 25, 12 PM $ 0.00185
+0.00%
$ 9.25 million $ 23,356
Mar 25, 11 AM $ 0.00185
+0.00%
$ 9.25 million $ 23,356
Mar 25, 10 AM $ 0.00185
+0.00%
$ 9.25 million $ 23,356
Mar 25, 9 AM $ 0.00185
-1.07%
$ 9.25 million $ 23,356
Mar 25, 8 AM $ 0.00187
+0.00%
$ 9.35 million $ 23,344
Mar 25, 7 AM $ 0.00187
+0.00%
$ 9.35 million $ 29,774
Mar 25, 6 AM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 25, 5 AM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 25, 4 AM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 25, 3 AM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 25, 2 AM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 25, 1 AM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 25, 12 AM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 24, 11 PM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 24, 10 PM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 24, 9 PM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 24, 8 PM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 24, 7 PM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 24, 6 PM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 24, 5 PM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 24, 4 PM $ 0.00187
+0.00%
$ 9.35 million $ 29,802
Mar 24, 3 PM $ 0.00187
+0.00%
$ 9.35 million $ 6,458