Gold Utility Token Historical Data

AGF Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0012
+0.00%
$ 6 million $ 12,258
May 30, 12 AM $ 0.0012
+0.00%
$ 6 million $ 12,258
May 29, 11 PM $ 0.0012
+0.00%
$ 6 million $ 12,258
May 29, 10 PM $ 0.0012
+0.00%
$ 6 million $ 12,258
May 29, 9 PM $ 0.0012
+0.00%
$ 6 million $ 12,258
May 29, 8 PM $ 0.0012
+0.00%
$ 6 million $ 12,258
May 29, 7 PM $ 0.0012
+0.00%
$ 6 million $ 12,258
May 29, 6 PM $ 0.0012
+0.00%
$ 6 million $ 12,292
May 29, 5 PM $ 0.0012
+0.00%
$ 6 million $ 12,292
May 29, 4 PM $ 0.0012
+0.84%
$ 6 million $ 12,292
May 29, 3 PM $ 0.00119
+0.00%
$ 5.95 million $ 34
May 29, 2 PM $ 0.00119
+0.00%
$ 5.95 million $ 34
May 29, 1 PM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 12 PM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 11 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 10 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 9 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 8 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 7 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 6 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 5 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 4 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 3 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 2 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 1 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 29, 12 AM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 28, 11 PM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 28, 10 PM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 28, 9 PM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 28, 8 PM $ 0.00119
+0.00%
$ 5.95 million $ 19,670
May 28, 2 PM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 1 PM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 12 PM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 11 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 10 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 9 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 8 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 7 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 6 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 5 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 4 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 3 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 2 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 28, 1 AM $ 0.0007
+0.00%
$ 3.5 million $ 22,843
May 27, 7 PM $ 0.00151
+0.00%
$ -- $ 22,818
May 27, 6 PM $ 0.00151
+1.34%
$ 7.55 million $ 22,818
May 27, 5 PM $ 0.00149
+0.00%
$ 7.45 million $ 22,774
May 27, 4 PM $ 0.00149
+0.00%
$ 7.45 million $ 22,774
May 27, 3 PM $ 0.00149
+0.00%
$ 7.45 million $ 22,774
May 27, 2 PM $ 0.00149
+0.00%
$ 7.45 million $ 36,119