Gold Utility Token Historical Data

AGF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00179
+0.00%
$ 8.95 million $ 16,583
Mar 18, 7 AM $ 0.00179
+0.00%
$ 8.95 million $ 16,583
Mar 18, 6 AM $ 0.00179
+0.00%
$ 8.95 million $ 16,583
Mar 18, 5 AM $ 0.00179
+0.00%
$ 8.95 million $ 16,583
Mar 18, 4 AM $ 0.00179
+0.00%
$ 8.95 million $ 16,583
Mar 18, 3 AM $ 0.00179
+0.00%
$ 8.95 million $ 16,583
Mar 18, 2 AM $ 0.00179
+0.00%
$ 8.95 million $ 16,583
Mar 18, 1 AM $ 0.00179
+0.00%
$ 8.95 million $ 16,583
Mar 18, 12 AM $ 0.00179
+0.00%
$ 8.95 million $ 16,583
Mar 17, 11 PM $ 0.00179
+0.00%
$ 8.95 million $ 16,583
Mar 17, 10 PM $ 0.00179
+0.00%
$ 8.95 million $ 16,637
Mar 17, 9 PM $ 0.00179
+0.00%
$ 8.95 million $ 16,637
Mar 17, 8 PM $ 0.00179
+0.00%
$ 8.95 million $ 16,637
Mar 17, 7 PM $ 0.00179
+0.00%
$ 8.95 million $ 16,637
Mar 17, 6 PM $ 0.00179
+0.00%
$ 8.95 million $ 16,637
Mar 17, 5 PM $ 0.00179
+0.00%
$ 8.95 million $ 16,637
Mar 17, 4 PM $ 0.00179
+0.00%
$ 8.95 million $ 16,637
Mar 17, 3 PM $ 0.00179
+0.00%
$ 8.95 million $ 16,637
Mar 17, 1 PM $ 0.00199
+0.00%
$ 9.95 million $ 16,439
Mar 17, 12 PM $ 0.00163
+0.00%
$ 8.15 million $ 107
Mar 17, 11 AM $ 0.00163
+0.00%
$ 8.15 million $ 107
Mar 17, 10 AM $ 0.00163
+0.00%
$ 8.15 million $ 107
Mar 17, 9 AM $ 0.00163
+0.00%
$ 8.15 million $ 107
Mar 17, 8 AM $ 0.00163
+0.00%
$ 8.15 million $ 107
Mar 17, 7 AM $ 0.00163
+0.00%
$ 8.15 million $ 107
Mar 17, 6 AM $ 0.00163
+0.00%
$ 8.15 million $ 9,213
Mar 17, 5 AM $ 0.00163
+0.00%
$ 8.15 million $ 9,213
Mar 17, 4 AM $ 0.00163
+0.00%
$ 8.15 million $ 10,302
Mar 17, 3 AM $ 0.00163
+0.00%
$ 8.15 million $ 10,302
Mar 17, 2 AM $ 0.00163
+0.00%
$ 8.15 million $ 10,532
Mar 17, 1 AM $ 0.00163
+0.00%
$ 8.15 million $ 11,366
Mar 17, 12 AM $ 0.00163
+0.00%
$ 8.15 million $ 11,366
Mar 16, 11 PM $ 0.00163
-2.40%
$ 8.15 million $ 11,366
Mar 16, 10 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,311
Mar 16, 9 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,311
Mar 16, 8 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,311
Mar 16, 7 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,311
Mar 16, 6 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,311
Mar 16, 5 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,311
Mar 16, 4 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,311
Mar 16, 3 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,311
Mar 16, 2 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,311
Mar 16, 1 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,311
Mar 16, 12 PM $ 0.00167
+0.00%
$ 8.35 million $ 11,259
Mar 16, 11 AM $ 0.00167
+0.00%
$ 8.35 million $ 11,259
Mar 16, 10 AM $ 0.00167
+0.00%
$ 8.35 million $ 11,259
Mar 16, 4 AM $ 0.00237
+0.00%
$ 11.85 million $ 15,558
Mar 16, 3 AM $ 0.00237
+0.00%
$ 11.85 million $ 15,558
Mar 16, 2 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 16, 1 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,494