Gold Utility Token Historical Data

AGF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 16, 12 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 11 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 10 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 9 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 8 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 7 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 6 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 5 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 4 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 3 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 2 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 1 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 12 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 11 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 10 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 9 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 15, 3 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 15, 2 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 15, 1 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 15, 12 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 11 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 10 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 9 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 8 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 7 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 6 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 5 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 4 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 3 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 2 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,066
Mar 14, 1 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,284
Mar 14, 12 PM $ 0.00154
+0.00%
$ 7.7 million $ 14,284
Mar 14, 11 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,284
Mar 14, 10 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,284
Mar 14, 9 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,284
Mar 14, 8 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,284
Mar 14, 7 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,284
Mar 14, 6 AM $ 0.00154
+0.00%
$ 7.7 million $ 14,284
Mar 14, 5 AM $ 0.00154
+0.00%
$ 7.7 million $ 28,358
Mar 14, 4 AM $ 0.00154
+0.00%
$ 7.7 million $ 28,358
Mar 14, 3 AM $ 0.00154
+1.32%
$ 7.7 million $ 24,968
Mar 14, 2 AM $ 0.00152
+0.00%
$ 7.6 million $ 14,292
Mar 14, 1 AM $ 0.00152
+0.00%
$ 7.6 million $ 14,292
Mar 14, 12 AM $ 0.00152
+0.00%
$ 7.6 million $ 14,292
Mar 13, 11 PM $ 0.00152
+0.00%
$ 7.6 million $ 14,292
Mar 13, 10 PM $ 0.00152
+0.00%
$ 7.6 million $ 14,292
Mar 13, 9 PM $ 0.00152
+0.00%
$ 7.6 million $ 14,292
Mar 13, 8 PM $ 0.00152
+0.00%
$ 7.6 million $ 14,292
Mar 13, 7 PM $ 0.00152
+0.00%
$ 7.6 million $ 14,292