Gold Utility Token Historical Data

AGF Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00149
+0.00%
$ 7.45 million $ 16,410
May 23, 2 PM $ 0.00149
+0.68%
$ 7.45 million $ 16,410
May 23, 1 PM $ 0.00148
+0.00%
$ 7.4 million $ 62
May 23, 12 PM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 11 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 10 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 9 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 8 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 7 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 6 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 5 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 4 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 3 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 2 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 1 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 23, 12 AM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 22, 11 PM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 22, 10 PM $ 0.00148
+0.00%
$ 7.4 million $ 13,760
May 22, 9 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,697
May 22, 8 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,697
May 22, 7 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,697
May 22, 6 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,697
May 22, 5 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,697
May 22, 4 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,697
May 22, 3 PM $ 0.00154
+0.00%
$ 7.7 million $ 27,417
May 22, 2 PM $ 0.00154
+0.00%
$ 7.7 million $ 27,417
May 22, 1 PM $ 0.00154
+0.00%
$ 7.7 million $ 25,461
May 22, 12 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 11 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 10 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 9 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 8 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 7 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 6 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 5 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 4 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 3 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 2 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 1 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 22, 12 AM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 21, 11 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 21, 10 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 21, 9 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 21, 8 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 21, 7 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 21, 6 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 21, 5 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 21, 4 PM $ 0.00154
+0.00%
$ 7.7 million $ 13,719
May 21, 2 PM $ 0.00154
+0.00%
$ 7.7 million $ 375
May 21, 1 PM $ 0.00154
+0.00%
$ 7.7 million $ 11,778