Gold Utility Token Historical Data

AGF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00152
+0.00%
$ 7.6 million $ 14,292
Mar 13, 7 PM $ 0.00152
+0.00%
$ 7.6 million $ 14,292
Mar 13, 1 PM $ 0.00182
+0.00%
$ 9.1 million $ 14,074
Mar 13, 12 PM $ 0.00182
+0.00%
$ 9.1 million $ 14,074
Mar 13, 11 AM $ 0.00182
+0.00%
$ 9.1 million $ 14,074
Mar 13, 10 AM $ 0.00182
+0.00%
$ 9.1 million $ 14,074
Mar 13, 9 AM $ 0.00182
+0.00%
$ 9.1 million $ 14,074
Mar 13, 8 AM $ 0.00182
+0.00%
$ 9.1 million $ 29,272
Mar 13, 7 AM $ 0.00182
+0.00%
$ 9.1 million $ 29,384
Mar 13, 6 AM $ 0.00182
+0.00%
$ 9.1 million $ 29,384
Mar 13, 5 AM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 13, 4 AM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 13, 3 AM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 13, 2 AM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 13, 1 AM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 13, 12 AM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 11 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 10 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 9 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 8 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 7 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 6 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 5 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 4 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 3 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 2 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 1 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 12 PM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 11 AM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 10 AM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 9 AM $ 0.00182
+0.00%
$ 9.1 million $ 15,310
Mar 12, 8 AM $ 0.00163
+0.00%
$ 8.15 million $ 12
Mar 12, 7 AM $ 0.00163
+0.00%
$ 8.15 million $ 12
Mar 12, 6 AM $ 0.00163
+0.00%
$ 8.15 million $ 24
Mar 12, 5 AM $ 0.00163
+0.00%
$ 8.15 million $ 24
Mar 12, 4 AM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 12, 3 AM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 12, 2 AM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 12, 1 AM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 12, 12 AM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 11 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 10 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 9 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 8 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 7 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 6 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 5 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 4 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 3 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 2 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166