Coinranking
Gold Utility Token Historical Data
AGF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.129 | -0.24% | ||
| Aug 12 | $ 0.13 | -0.02% | ||
| Aug 5 | $ 0.13 | -0.01% | ||
| Jul 29 | $ 0.13 | +0.00% | ||
| Jul 22 | $ 0.13 | -0.13% | ||
| Jul 15 | $ 0.13 | +0.00% | ||
| Jul 8 | $ 0.13 | -0.12% | ||
| Jul 1 | $ 0.13 | +0.00% | ||
| Jun 24 | $ 0.13 | -1.60% | ||
| Jun 17 | $ 0.132 | +0.01% | ||
| Jun 10 | $ 0.132 | -0.16% | ||
| Jun 3 | $ 0.132 | -0.02% | ||
| Feb 19 | $ 0.096 | -35.40% | ||
| Feb 12 | $ 0.149 | +112.33% | ||
| Feb 5 | $ 0.0901 | -88.72% | ||
| Jan 29 | $ 0.799 | -40.83% | ||
| Jan 22 | $ 1.35 | +0.00% | ||
| Jan 15 | $ 1.35 | -8.72% | ||
| Jan 8 | $ 1.48 | -55.13% | ||
| Jan 1 | $ 3.3 | +0.00% | ||
| Dec 25 | $ 3.3 | +83.26% | ||
| Dec 18 | $ 1.8 | +0.00% | ||
| Dec 11 | $ 1.8 | +0.00% | ||
| Dec 4 | $ 1.8 | -17.78% | ||
| Nov 27 | $ 2.19 | +0.00% | ||
| Nov 20 | $ 2.19 | +0.00% | ||
| Nov 13 | $ 2.19 | +0.00% | ||
| Nov 6 | $ 2.19 | -0.90% | ||
| Oct 30 | $ 2.22 | +1.13% | ||
| Oct 23 | $ 2.19 | +0.24% | ||
| Oct 16 | $ 2.19 | -0.39% | ||
| Oct 9 | $ 2.2 | +1.37% | ||
| Oct 2 | $ 2.17 | -0.57% | ||
| Sep 25 | $ 2.18 | -0.98% | ||
| Sep 18 | $ 2.2 | -0.22% | ||
| Sep 11 | $ 2.21 | +0.45% | ||
| Sep 4 | $ 2.19 | -0.64% | ||
| Aug 28 | $ 2.21 | -1.28% | ||
| Aug 21 | $ 2.24 | +0.00% | ||
| Aug 14 | $ 2.24 | +0.81% | ||
| Aug 7 | $ 2.22 | +0.10% | ||
| Jul 31 | $ 2.22 | -6.93% | ||
| Jul 24 | $ 2.38 | -29.58% | ||
| Jul 17 | $ 3.31 | -54.35% | ||
| Jul 10 | $ 7.26 | -33.99% | ||