Gold Utility Token Historical Data

AGF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 1 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 12 PM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 11 AM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 10 AM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 9 AM $ 0.00163
+0.00%
$ 8.15 million $ 19,166
Mar 11, 8 AM $ 0.00158
+0.00%
$ 7.9 million $ 19,155
Mar 11, 7 AM $ 0.00158
+0.00%
$ 7.9 million $ 19,155
Mar 11, 6 AM $ 0.00158
-6.51%
$ 7.9 million $ 19,155
Mar 11, 5 AM $ 0.00169
+4.32%
$ 8.45 million $ 41,974
Mar 11, 4 AM $ 0.00162
+0.00%
$ 8.1 million $ 22,832
Mar 11, 3 AM $ 0.00162
+0.00%
$ 8.1 million $ 22,832
Mar 11, 2 AM $ 0.00162
+0.00%
$ 8.1 million $ 22,832
Mar 11, 1 AM $ 0.00162
+0.00%
$ 8.1 million $ 22,832
Mar 11, 12 AM $ 0.00162
+0.00%
$ 8.1 million $ 22,832
Mar 10, 11 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,832
Mar 10, 10 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,832
Mar 10, 9 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,832
Mar 10, 8 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,832
Mar 10, 7 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,862
Mar 10, 6 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,862
Mar 10, 5 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,862
Mar 10, 4 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,862
Mar 10, 3 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,862
Mar 10, 2 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,862
Mar 10, 1 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,969
Mar 10, 12 PM $ 0.00162
+0.00%
$ 8.1 million $ 22,969
Mar 10, 11 AM $ 0.00162
+0.00%
$ 8.1 million $ 22,969
Mar 10, 10 AM $ 0.00162
+0.00%
$ 8.1 million $ 22,969
Mar 10, 9 AM $ 0.00162
+0.00%
$ 8.1 million $ 22,969
Mar 10, 8 AM $ 0.00162
+0.00%
$ 8.1 million $ 22,969
Mar 10, 7 AM $ 0.00162
+0.00%
$ 8.1 million $ 22,969
Mar 10, 6 AM $ 0.00162
+1.25%
$ 8.1 million $ 19,761
Mar 10, 5 AM $ 0.0016
+0.00%
$ 8 million $ 137
Mar 10, 4 AM $ 0.0016
+0.00%
$ 8 million $ 137
Mar 10, 3 AM $ 0.0016
+0.00%
$ 8 million $ 137
Mar 10, 2 AM $ 0.0016
+0.00%
$ 8 million $ 137
Mar 10, 1 AM $ 0.0016
+0.00%
$ 8 million $ 21,836
Mar 10, 12 AM $ 0.0016
+0.00%
$ 8 million $ 21,836
Mar 9, 11 PM $ 0.0016
+0.00%
$ 8 million $ 21,836
Mar 9, 10 PM $ 0.0016
+0.00%
$ 8 million $ 21,836
Mar 9, 9 PM $ 0.0016
+0.00%
$ 8 million $ 21,836
Mar 9, 8 PM $ 0.0016
+0.00%
$ 8 million $ 21,836
Mar 9, 7 PM $ 0.00157
+0.00%
$ 7.85 million $ 21,816
Mar 9, 2 PM $ 0.00174
+0.00%
$ 8.7 million $ 21,699
Mar 9, 1 PM $ 0.00174
+0.00%
$ 8.7 million $ 21,699
Mar 9, 12 PM $ 0.00174
+0.00%
$ 8.7 million $ 21,699
Mar 9, 11 AM $ 0.00174
+0.00%
$ 8.7 million $ 21,699
Mar 9, 10 AM $ 0.00174
+0.00%
$ 8.7 million $ 21,699
Mar 9, 9 AM $ 0.00174
+0.00%
$ 8.7 million $ 21,699