Gold Utility Token Historical Data

AGF Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00933
+0.00%
$ 46.65 million $ 122,365
Nov 3, 12 PM $ 0.00933
+0.00%
$ 46.65 million $ 122,365
Nov 3, 11 AM $ 0.00933
-0.32%
$ 46.65 million $ 122,331
Nov 3, 10 AM $ 0.00936
+0.00%
$ 46.8 million $ 122,314
Nov 3, 9 AM $ 0.00936
+0.00%
$ 46.8 million $ 122,314
Nov 3, 8 AM $ 0.00936
+0.00%
$ 46.8 million $ 122,314
Nov 3, 7 AM $ 0.00936
+0.00%
$ 46.8 million $ 122,314
Nov 3, 6 AM $ 0.00936
+0.00%
$ 46.8 million $ 122,314
Nov 3, 5 AM $ 0.00938
+0.00%
$ 46.9 million $ 122,314
Nov 3, 4 AM $ 0.00938
+0.00%
$ 46.9 million $ 122,301
Nov 3, 3 AM $ 0.00938
+0.00%
$ 46.9 million $ 122,301
Nov 3, 2 AM $ 0.00938
+0.00%
$ 46.9 million $ 122,301
Nov 3, 1 AM $ 0.00938
+0.00%
$ 46.9 million $ 122,816
Nov 3, 12 AM $ 0.00938
+0.00%
$ 46.9 million $ 122,816
Nov 2, 11 PM $ 0.00938
+0.00%
$ 46.9 million $ 122,816
Nov 2, 10 PM $ 0.00938
+0.00%
$ 46.9 million $ 122,816
Nov 2, 9 PM $ 0.00938
+0.00%
$ 46.9 million $ 122,816
Nov 2, 8 PM $ 0.00938
+0.00%
$ 46.9 million $ 122,816
Nov 2, 7 PM $ 0.00938
+0.00%
$ 46.9 million $ 122,816
Nov 2, 6 PM $ 0.00938
+0.00%
$ 46.9 million $ 122,816
Nov 2, 5 PM $ 0.00938
+0.00%
$ 46.9 million $ 122,816
Nov 2, 4 PM $ 0.00938
-0.11%
$ 46.9 million $ 109,441
Nov 2, 3 PM $ 0.00939
+0.00%
$ 46.95 million $ 536
Nov 2, 2 PM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 1 PM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 12 PM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 11 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 10 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 9 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 8 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 7 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 6 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 5 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 4 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 3 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,259
Nov 2, 2 AM $ 0.00939
+4.33%
$ 46.95 million $ 123,259
Nov 2, 1 AM $ 0.009
+0.00%
$ 45 million $ 122,744
Nov 2, 12 AM $ 0.009
+0.00%
$ 45 million $ 122,744
Nov 1, 11 PM $ 0.009
+0.00%
$ 45 million $ 122,900
Nov 1, 10 PM $ 0.009
+0.00%
$ 45 million $ 122,900
Nov 1, 9 PM $ 0.009
+0.00%
$ 45 million $ 123,147
Nov 1, 8 PM $ 0.009
+0.00%
$ 45 million $ 123,147
Nov 1, 7 PM $ 0.009
+0.00%
$ 45 million $ 123,147
Nov 1, 6 PM $ 0.009
+0.00%
$ 45 million $ 123,147
Nov 1, 5 PM $ 0.009
+0.00%
$ 45 million $ 123,159
Nov 1, 4 PM $ 0.009
+0.22%
$ 45 million $ 123,159
Nov 1, 3 PM $ 0.00898
+0.00%
$ 44.9 million $ 161,143
Nov 1, 2 PM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 1 PM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 12 PM $ 0.00898
+0.00%
$ 44.9 million $ 51,465