Gold Utility Token Historical Data

AGF Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 1 PM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 12 PM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 11 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 10 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 9 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 8 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 7 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,469
Nov 1, 6 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,606
Nov 1, 5 AM $ 0.00898
+0.00%
$ 44.9 million $ 52,112
Nov 1, 4 AM $ 0.00898
+0.34%
$ 44.9 million $ 166,162
Nov 1, 3 AM $ 0.00895
+0.00%
$ 44.75 million $ 166,104
Nov 1, 2 AM $ 0.00895
+0.00%
$ 44.75 million $ 166,104
Nov 1, 1 AM $ 0.00895
+0.00%
$ 44.75 million $ 166,104
Nov 1, 12 AM $ 0.00895
+1.47%
$ 44.75 million $ 166,104
Oct 31, 11 PM $ 0.00882
+0.00%
$ 44.1 million $ 165,947
Oct 31, 10 PM $ 0.00882
+4.13%
$ 44.1 million $ 166,088
Oct 31, 9 PM $ 0.00847
+0.00%
$ 42.35 million $ 165,840
Oct 31, 8 PM $ 0.00847
+0.00%
$ 42.35 million $ 165,840
Oct 31, 7 PM $ 0.00847
+0.00%
$ 42.35 million $ 166,009
Oct 31, 6 PM $ 0.00847
+12.48%
$ 42.35 million $ 166,009
Oct 31, 5 PM $ 0.00753
+0.00%
$ 37.65 million $ 165,997
Oct 31, 4 PM $ 0.00753
+0.00%
$ 37.65 million $ 165,997
Oct 31, 3 PM $ 0.00752
+0.13%
$ 37.6 million $ 137,247
Oct 31, 2 PM $ 0.00751
+0.00%
$ 37.55 million $ 115,006
Oct 31, 1 PM $ 0.00751
+0.00%
$ 37.55 million $ 115,512
Oct 31, 12 PM $ 0.00751
+0.00%
$ 37.55 million $ 115,512
Oct 31, 11 AM $ 0.00751
+0.00%
$ 37.55 million $ 115,512
Oct 31, 5 AM $ 0.00851
+0.00%
$ 42.55 million $ 92,154
Oct 31, 4 AM $ 0.00851
+0.00%
$ 42.55 million $ 915
Oct 31, 3 AM $ 0.00851
+0.00%
$ 42.55 million $ 100,489
Oct 31, 2 AM $ 0.00851
+0.00%
$ 42.55 million $ 100,489
Oct 31, 1 AM $ 0.00851
+0.00%
$ 42.55 million $ 100,489
Oct 31, 12 AM $ 0.00851
+0.00%
$ 42.55 million $ 100,489
Oct 30, 11 PM $ 0.00851
-1.50%
$ 42.55 million $ 100,489
Oct 30, 10 PM $ 0.00864
+0.00%
$ 43.2 million $ 100,349
Oct 30, 9 PM $ 0.00864
+0.00%
$ 43.2 million $ 100,349
Oct 30, 8 PM $ 0.00864
+1.89%
$ 43.2 million $ 100,349
Oct 30, 1 PM $ 0.00952
-3.84%
$ 47.6 million $ 100,111
Oct 30, 12 PM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 11 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 10 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 9 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 9 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 8 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 8 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 7 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 7 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 6 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 6 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739