Gold Utility Token Historical Data

AGF Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 6 AM $ 0.0099
+0.00%
$ 49.5 million $ 99,739
Oct 30, 5 AM $ 0.0099
-1.00%
$ 49.5 million $ 220,016
Oct 30, 5 AM $ 0.0099
-1.00%
$ 49.5 million $ 220,016
Oct 30, 4 AM $ 0.01
+0.10%
$ 50 million $ 219,917
Oct 30, 4 AM $ 0.01
+0.10%
$ 50 million $ 219,917
Oct 30, 3 AM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 30, 3 AM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 30, 2 AM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 30, 2 AM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 30, 1 AM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 30, 1 AM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 30, 12 AM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 30, 12 AM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 11 PM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 11 PM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 10 PM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 10 PM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 9 PM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 9 PM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 8 PM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 8 PM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 7 PM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 7 PM $ 0.00999
+0.00%
$ 49.95 million $ 120,342
Oct 29, 6 PM $ 0.00999
-0.10%
$ 49.95 million $ 120,342
Oct 29, 6 PM $ 0.00999
-0.10%
$ 49.95 million $ 120,342
Oct 29, 5 PM $ 0.01
+0.00%
$ 50 million $ 120,319
Oct 29, 5 PM $ 0.01
+0.00%
$ 50 million $ 120,319
Oct 29, 4 PM $ 0.01
+0.00%
$ 50 million $ 120,319
Oct 29, 4 PM $ 0.01
+0.00%
$ 50 million $ 120,319
Oct 29, 3 PM $ 0.01
+0.00%
$ 50 million $ 120,319
Oct 29, 3 PM $ 0.01
+0.00%
$ 50 million $ 120,319
Oct 29, 2 PM $ 0.01
-0.40%
$ 50 million $ 120,319
Oct 29, 2 PM $ 0.01
-0.40%
$ 50 million $ 120,319
Oct 29, 1 PM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 1 PM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 12 PM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 12 PM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 11 AM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 11 AM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 10 AM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 10 AM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 9 AM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 9 AM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 8 AM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 8 AM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 7 AM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 7 AM $ 0.01
+0.00%
$ 50.2 million $ 120,277
Oct 29, 6 AM $ 0.01
-0.10%
$ 50.2 million $ 120,277
Oct 29, 6 AM $ 0.01
-0.10%
$ 50.2 million $ 120,277