Gold Utility Token Historical Data

AGF Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.01
-0.10%
$ 50.2 million $ 120,277
Oct 29, 5 AM $ 0.01
+0.00%
$ 50.25 million $ 105,971
Oct 29, 5 AM $ 0.01
+0.00%
$ 50.25 million $ 105,971
Oct 29, 4 AM $ 0.01
+0.00%
$ 50.25 million $ 105,971
Oct 29, 4 AM $ 0.01
+0.00%
$ 50.25 million $ 105,971
Oct 29, 3 AM $ 0.01
+0.00%
$ 50.25 million $ 105,971
Oct 29, 3 AM $ 0.01
+0.00%
$ 50.25 million $ 105,971
Oct 29, 2 AM $ 0.01
+0.00%
$ 50.25 million $ 105,971
Oct 29, 1 AM $ 0.01
+0.00%
$ 50.25 million $ 106,129
Oct 29, 12 AM $ 0.01
+0.00%
$ 50.25 million $ 106,129
Oct 28, 11 PM $ 0.01
+0.00%
$ 50.25 million $ 106,171
Oct 28, 10 PM $ 0.01
+0.00%
$ 50.25 million $ 106,317
Oct 28, 9 PM $ 0.01
+0.00%
$ 50.25 million $ 106,317
Oct 28, 8 PM $ 0.01
+0.00%
$ 50.25 million $ 106,317
Oct 28, 7 PM $ 0.01
+0.00%
$ 50.25 million $ 106,317
Oct 28, 6 PM $ 0.01
+0.00%
$ 50.25 million $ 106,440
Oct 28, 5 PM $ 0.01
+0.00%
$ 50.25 million $ 106,556
Oct 28, 4 PM $ 0.01
+0.00%
$ 50.25 million $ 106,556
Oct 28, 3 PM $ 0.01
+0.00%
$ 50.25 million $ 106,556
Oct 28, 2 PM $ 0.01
+0.00%
$ 50.25 million $ 106,556
Oct 28, 1 PM $ 0.01
+0.00%
$ 50.25 million $ 106,797
Oct 28, 12 PM $ 0.01
+0.00%
$ 50.25 million $ 106,797
Oct 28, 11 AM $ 0.01
+0.00%
$ 50.25 million $ 106,797
Oct 28, 10 AM $ 0.01
+0.00%
$ 50.25 million $ 106,797
Oct 28, 9 AM $ 0.01
+0.00%
$ 50.25 million $ 106,837
Oct 28, 8 AM $ 0.01
+0.00%
$ 50.25 million $ 106,837
Oct 28, 7 AM $ 0.01
+0.00%
$ 50.25 million $ 106,988
Oct 28, 6 AM $ 0.01
+0.00%
$ 50.25 million $ 107,045
Oct 28, 5 AM $ 0.01
+0.00%
$ 50.25 million $ 1,074
Oct 28, 4 AM $ 0.01
+0.00%
$ 50.25 million $ 118,072
Oct 28, 3 AM $ 0.01
+0.00%
$ 50.25 million $ 118,072
Oct 28, 2 AM $ 0.01
+3.72%
$ 50.25 million $ 118,072
Oct 28, 1 AM $ 0.00969
+0.00%
$ 48.45 million $ 117,914
Oct 28, 12 AM $ 0.00969
-2.71%
$ 48.45 million $ 117,914
Oct 27, 11 PM $ 0.00996
+2.36%
$ 49.8 million $ 117,872
Oct 27, 10 PM $ 0.00973
+0.00%
$ 48.65 million $ 117,726
Oct 27, 9 PM $ 0.00973
+0.00%
$ 48.65 million $ 117,726
Oct 27, 8 PM $ 0.00973
+0.00%
$ 48.65 million $ 117,726
Oct 27, 2 PM $ 0.0124
+0.00%
$ 62.1 million $ 117,246
Oct 27, 1 PM $ 0.0124
+0.00%
$ 62.1 million $ 117,246
Oct 27, 12 PM $ 0.0124
+0.00%
$ 62.1 million $ 117,246
Oct 27, 11 AM $ 0.0124
+0.00%
$ 62.1 million $ 117,246
Oct 27, 10 AM $ 0.0124
-0.88%
$ 62.1 million $ 117,246
Oct 27, 9 AM $ 0.0125
+0.00%
$ 62.65 million $ 117,206
Oct 27, 8 AM $ 0.0125
+0.00%
$ 62.65 million $ 117,206
Oct 27, 7 AM $ 0.0133
+2.63%
$ 66.3 million $ 117,028
Oct 27, 6 AM $ 0.0129
+0.00%
$ 64.6 million $ 116,998
Oct 27, 5 AM $ 0.0129
+0.00%
$ 64.6 million $ 241,142
Oct 27, 4 AM $ 0.0129
+0.00%
$ 64.6 million $ 127,274
Oct 27, 3 AM $ 0.0129
+0.00%
$ 64.6 million $ 124,145