Gold Utility Token Historical Data

AGF Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0129
+0.00%
$ 64.6 million $ 127,274
Oct 27, 3 AM $ 0.0129
+0.00%
$ 64.6 million $ 124,145
Oct 27, 2 AM $ 0.0129
+0.00%
$ 64.6 million $ 124,145
Oct 27, 1 AM $ 0.0129
+0.00%
$ 64.6 million $ 124,251
Oct 27, 12 AM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 11 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 10 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 9 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 8 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 7 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 6 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 5 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 4 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 3 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 2 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 1 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 12 PM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 11 AM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 10 AM $ 0.0129
+0.00%
$ 64.6 million $ 124,353
Oct 26, 9 AM $ 0.0129
+0.00%
$ 64.6 million $ 229,903
Oct 26, 8 AM $ 0.0129
+0.00%
$ 64.6 million $ 229,903
Oct 26, 7 AM $ 0.0129
+0.00%
$ 64.6 million $ 229,903
Oct 26, 1 AM $ 0.0154
+0.00%
$ 76.75 million $ 105,973
Oct 26, 12 AM $ 0.0154
+0.00%
$ 76.75 million $ 105,973
Oct 25, 11 PM $ 0.0154
+0.00%
$ 76.75 million $ 105,973
Oct 25, 10 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,032
Oct 25, 9 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,032
Oct 25, 8 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,032
Oct 25, 7 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,032
Oct 25, 6 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,032
Oct 25, 5 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,092
Oct 25, 4 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,092
Oct 25, 3 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,092
Oct 25, 2 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,092
Oct 25, 1 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,107
Oct 25, 12 PM $ 0.0154
+0.00%
$ 76.75 million $ 106,107
Oct 25, 11 AM $ 0.0154
+0.00%
$ 76.75 million $ 207,305
Oct 25, 10 AM $ 0.0154
+0.00%
$ 76.75 million $ 207,305
Oct 25, 9 AM $ 0.0154
+0.00%
$ 76.75 million $ 101,755
Oct 25, 8 AM $ 0.0154
+0.00%
$ 76.75 million $ 101,755
Oct 25, 7 AM $ 0.0154
+0.00%
$ 76.75 million $ 101,755
Oct 25, 1 AM $ 0.0121
+0.00%
$ 60.3 million $ 101,332
Oct 25, 12 AM $ 0.0121
+0.00%
$ 60.3 million $ 101,332
Oct 24, 11 PM $ 0.0121
+0.00%
$ 60.3 million $ 101,332
Oct 24, 10 PM $ 0.0123
+0.00%
$ 61.75 million $ 101,273
Oct 24, 9 PM $ 0.0123
+0.00%
$ 61.75 million $ 101,273
Oct 24, 8 PM $ 0.0123
+0.00%
$ 61.75 million $ 101,273
Oct 24, 2 PM $ 0.0091
+0.00%
$ 45.5 million $ 212,226
Oct 24, 1 PM $ 0.0091
+0.00%
$ 45.5 million $ 212,226
Oct 24, 12 PM $ 0.0091
+0.00%
$ 45.5 million $ 212,236