Gold Utility Token Historical Data

AGF Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0091
+0.00%
$ 45.5 million $ 212,226
Oct 24, 12 PM $ 0.0091
+0.00%
$ 45.5 million $ 212,236
Oct 24, 11 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,038
Oct 24, 10 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,038
Oct 24, 9 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,038
Oct 24, 8 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,050
Oct 24, 7 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,050
Oct 24, 6 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,050
Oct 24, 5 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,050
Oct 24, 4 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,050
Oct 24, 3 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,050
Oct 24, 2 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,050
Oct 24, 1 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,238
Oct 24, 12 AM $ 0.0091
+0.00%
$ 45.5 million $ 111,238
Oct 23, 11 PM $ 0.0091
+0.00%
$ 45.5 million $ 111,238
Oct 23, 5 PM $ 0.00808
+3.99%
$ 40.4 million $ 214,088
Oct 23, 4 PM $ 0.00777
+0.00%
$ 38.85 million $ 103,328
Oct 23, 3 PM $ 0.00777
+0.00%
$ 38.85 million $ 103,328
Oct 23, 9 AM $ 0.0148
+0.00%
$ 74.25 million $ 103,462
Oct 23, 8 AM $ 0.0148
+0.00%
$ 74.25 million $ 103,462
Oct 23, 7 AM $ 0.0148
+0.00%
$ 74.25 million $ 103,473
Oct 23, 6 AM $ 0.0148
+0.00%
$ 74.25 million $ 103,473
Oct 23, 5 AM $ 0.0148
+0.00%
$ 74.25 million $ 103,473
Oct 23, 4 AM $ 0.0148
+0.00%
$ 74.25 million $ 103,473
Oct 23, 3 AM $ 0.0148
+0.00%
$ 74.25 million $ 103,473
Oct 23, 2 AM $ 0.0148
-0.40%
$ 74.25 million $ 103,473
Oct 23, 1 AM $ 0.0149
+0.00%
$ 74.55 million $ 103,285
Oct 23, 12 AM $ 0.0149
+0.00%
$ 74.55 million $ 103,285
Oct 22, 5 PM $ 0.009
+0.00%
$ 45 million $ 103,169
Oct 22, 4 PM $ 0.009
+0.00%
$ 45 million $ 75,012
Oct 22, 3 PM $ 0.009
+0.00%
$ 45 million $ 75,024
Oct 22, 2 PM $ 0.009
+0.00%
$ 45 million $ 75,024
Oct 22, 8 AM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 22, 7 AM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 22, 6 AM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 22, 5 AM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 22, 4 AM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 22, 3 AM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 22, 2 AM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 22, 1 AM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 22, 12 AM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 21, 11 PM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 21, 10 PM $ 0.00811
+0.00%
$ 40.55 million $ 74,799
Oct 21, 4 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 3 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 2 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 1 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 12 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 11 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 10 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178