Gold Utility Token Historical Data

AGF Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 9 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 8 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 7 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 6 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 5 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 4 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 3 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 2 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 1 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 21, 12 AM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 20, 11 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 20, 10 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 20, 9 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 20, 8 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,200
Oct 20, 7 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,200
Oct 20, 6 PM $ 0.0105
+0.00%
$ 52.7 million $ 126,200
Oct 20, 5 PM $ 0.0105
+0.00%
$ 52.7 million $ 112,356
Oct 20, 4 PM $ 0.0105
+0.00%
$ 52.7 million $ 326
Oct 20, 3 PM $ 0.0105
+0.00%
$ 52.7 million $ 82,503
Oct 20, 2 PM $ 0.0105
+0.00%
$ 52.7 million $ 82,644
Oct 20, 1 PM $ 0.0105
+0.00%
$ 52.7 million $ 82,731
Oct 20, 12 PM $ 0.0105
+0.00%
$ 52.7 million $ 82,794
Oct 20, 11 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,794
Oct 20, 10 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,794
Oct 20, 9 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,849
Oct 20, 8 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,849
Oct 20, 7 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 20, 6 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 20, 5 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 20, 4 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 20, 3 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 20, 2 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 20, 1 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 20, 12 AM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 19, 11 PM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 19, 10 PM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 19, 9 PM $ 0.0105
+0.00%
$ 52.7 million $ 82,895
Oct 19, 8 PM $ 0.0105
+0.00%
$ 52.7 million $ 82,873
Oct 19, 7 PM $ 0.0105
+0.00%
$ 52.7 million $ 82,889
Oct 19, 6 PM $ 0.0105
+0.00%
$ 52.7 million $ 82,889
Oct 19, 5 PM $ 0.0105
-3.12%
$ 52.7 million $ 82,889
Oct 19, 4 PM $ 0.0109
+0.55%
$ 54.4 million $ 176,288
Oct 19, 3 PM $ 0.0108
+0.00%
$ 54.1 million $ 109,477
Oct 19, 10 AM $ 0.0106
+0.00%
$ 53.2 million $ 109,131
Oct 19, 9 AM $ 0.0106
+0.00%
$ 53.2 million $ 109,131
Oct 19, 8 AM $ 0.0106
+0.85%
$ 53.2 million $ 109,131
Oct 19, 7 AM $ 0.0105
+0.00%
$ 52.75 million $ 109,085
Oct 19, 6 AM $ 0.0105
+0.00%
$ 52.75 million $ 109,119
Oct 19, 5 AM $ 0.0105
+0.00%
$ 52.75 million $ 109,119