Gold Utility Token Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00211
+0.00%
$ 10.55 million $ 22,944
Apr 16, 6 PM $ 0.00211
+0.00%
$ 10.55 million $ 22,944
Apr 16, 5 PM $ 0.00211
+0.00%
$ 10.55 million $ 22,944
Apr 16, 4 PM $ 0.00211
+0.00%
$ 10.55 million $ 22,944
Apr 16, 3 PM $ 0.00211
+0.00%
$ 10.55 million $ 37,123
Apr 16, 2 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 1 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 12 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 11 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 10 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 9 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 8 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 7 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 6 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 5 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 4 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 3 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 2 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 1 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 16, 12 AM $ 0.00211
+0.00%
$ 10.55 million $ 19,389
Apr 15, 11 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,641
Apr 15, 10 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,641
Apr 15, 9 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,641
Apr 15, 8 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,641
Apr 15, 7 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,641
Apr 15, 6 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,641
Apr 15, 5 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,641
Apr 15, 4 PM $ 0.00211
+0.00%
$ 10.55 million $ 19,641
Apr 15, 3 PM $ 0.00211
+0.00%
$ 10.55 million $ 3,588
Apr 15, 2 PM $ 0.00211
+0.00%
$ 10.55 million $ 252
Apr 15, 1 PM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 12 PM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 11 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 10 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 9 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 8 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 7 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 6 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 5 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 4 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 3 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 2 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 1 AM $ 0.00211
+0.00%
$ 10.55 million $ 11,664
Apr 15, 12 AM $ 0.00211
-1.86%
$ 10.55 million $ 11,664
Apr 14, 11 PM $ 0.00215
+0.00%
$ 10.75 million $ 11,412
Apr 14, 10 PM $ 0.00215
+0.00%
$ 10.75 million $ 11,412
Apr 14, 9 PM $ 0.00215
+0.00%
$ 10.75 million $ 11,412
Apr 14, 8 PM $ 0.00215
+0.00%
$ 10.75 million $ 11,412
Apr 14, 7 PM $ 0.00215
+0.00%
$ 10.75 million $ 11,412
Apr 14, 6 PM $ 0.00215
+0.00%
$ 10.75 million $ 11,412